![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 880 | 862 | 872 | +5 | +0.6 | 1,171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,063 | 1,039 | 1,054 | +9 | +0.9 | 984,800 | |
1,053 | 1,062 | 1,043 | 1,045 | -9 | -0.9 | 372,900 | |
1,063 | 1,066 | 1,042 | 1,054 | -8 | -0.8 | 760,000 | |
1,051 | 1,071 | 1,037 | 1,062 | +5 | +0.5 | 964,600 | |
1,070 | 1,078 | 1,048 | 1,057 | -16 | -1.5 | 3,130,900 | |
1,098 | 1,105 | 1,073 | 1,073 | -18 | -1.6 | 2,728,000 | |
1,112 | 1,114 | 1,083 | 1,091 | -17 | -1.5 | 1,808,300 | |
1,111 | 1,116 | 1,089 | 1,108 | -6 | -0.5 | 1,283,500 | |
1,085 | 1,114 | 1,079 | 1,114 | +36 | +3.3 | 1,208,100 | |
1,135 | 1,144 | 1,067 | 1,078 | -48 | -4.3 | 1,532,400 | |
1,130 | 1,134 | 1,112 | 1,126 | -1 | -0.1 | 484,700 | |
1,090 | 1,128 | 1,088 | 1,127 | +45 | +4.2 | 741,400 | |
1,070 | 1,094 | 1,022 | 1,082 | +20 | +1.9 | 1,384,600 | |
1,069 | 1,078 | 1,057 | 1,062 | -4 | -0.4 | 674,700 | |
1,051 | 1,070 | 1,037 | 1,066 | +26 | +2.5 | 487,400 | |
1,043 | 1,051 | 1,027 | 1,040 | -7 | -0.7 | 634,000 | |
1,066 | 1,078 | 1,047 | 1,047 | -26 | -2.4 | 602,400 | |
1,065 | 1,080 | 1,048 | 1,073 | +12 | +1.1 | 894,800 | |
1,064 | 1,074 | 1,053 | 1,061 | +9 | +0.9 | 553,700 | |
1,095 | 1,098 | 1,049 | 1,052 | -35 | -3.2 | 674,900 | |
1,093 | 1,098 | 1,056 | 1,087 | -7 | -0.6 | 573,500 | |
1,086 | 1,104 | 1,086 | 1,094 | 0 | 0.0 | 231,800 | |
1,071 | 1,094 | 1,054 | 1,094 | +11 | +1.0 | 583,300 | |
1,090 | 1,100 | 1,075 | 1,083 | -16 | -1.5 | 637,500 | |
1,133 | 1,146 | 1,095 | 1,099 | -42 | -3.7 | 909,800 | |
1,068 | 1,159 | 1,062 | 1,141 | +78 | +7.3 | 1,164,400 | |
1,058 | 1,082 | 1,045 | 1,063 | +12 | +1.1 | 701,100 | |
1,074 | 1,076 | 1,047 | 1,051 | -14 | -1.3 | 576,700 | |
1,094 | 1,097 | 1,061 | 1,065 | -21 | -1.9 | 848,900 | |
1,068 | 1,095 | 1,056 | 1,086 | +19 | +1.8 | 1,100,600 |