![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 880 | 862 | 872 | +5 | +0.6 | 1,171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,039 | 1,023 | 1,025 | -7 | -0.7 | 616,400 | |
1,054 | 1,054 | 1,023 | 1,032 | -20 | -1.9 | 923,400 | |
1,051 | 1,053 | 1,033 | 1,052 | 0 | 0.0 | 998,800 | |
1,055 | 1,076 | 1,042 | 1,052 | -10 | -0.9 | 2,105,600 | |
1,049 | 1,069 | 1,043 | 1,062 | +19 | +1.8 | 1,267,600 | |
1,037 | 1,051 | 1,020 | 1,043 | +8 | +0.8 | 1,303,500 | |
1,080 | 1,088 | 1,030 | 1,035 | -44 | -4.1 | 1,499,000 | |
1,077 | 1,082 | 1,049 | 1,079 | +10 | +0.9 | 1,602,500 | |
1,081 | 1,101 | 1,063 | 1,069 | -7 | -0.7 | 1,100,700 | |
1,123 | 1,123 | 1,076 | 1,076 | -50 | -4.4 | 1,243,700 | |
1,128 | 1,139 | 1,117 | 1,126 | +6 | +0.5 | 789,100 | |
1,128 | 1,150 | 1,120 | 1,120 | -6 | -0.5 | 1,062,700 | |
1,135 | 1,141 | 1,109 | 1,126 | -7 | -0.6 | 3,016,500 | |
1,111 | 1,136 | 1,108 | 1,133 | +31 | +2.8 | 1,931,400 | |
1,130 | 1,148 | 1,100 | 1,102 | -23 | -2.0 | 1,847,400 | |
1,102 | 1,128 | 1,102 | 1,125 | +18 | +1.6 | 1,158,100 | |
1,126 | 1,128 | 1,102 | 1,107 | -7 | -0.6 | 1,446,000 | |
1,120 | 1,122 | 1,105 | 1,114 | -1 | -0.1 | 867,000 | |
1,109 | 1,121 | 1,098 | 1,115 | +5 | +0.5 | 588,400 | |
1,102 | 1,137 | 1,098 | 1,110 | +10 | +0.9 | 1,273,600 | |
1,117 | 1,120 | 1,089 | 1,100 | -12 | -1.1 | 764,000 | |
1,111 | 1,124 | 1,103 | 1,112 | +2 | +0.2 | 685,100 | |
1,110 | 1,115 | 1,088 | 1,110 | +1 | +0.1 | 894,300 | |
1,110 | 1,120 | 1,099 | 1,109 | +3 | +0.3 | 712,900 | |
1,120 | 1,123 | 1,096 | 1,106 | +3 | +0.3 | 730,500 | |
1,117 | 1,119 | 1,082 | 1,103 | -9 | -0.8 | 776,400 | |
1,168 | 1,168 | 1,109 | 1,112 | -47 | -4.1 | 739,200 | |
1,179 | 1,189 | 1,155 | 1,159 | -18 | -1.5 | 392,700 | |
1,151 | 1,177 | 1,147 | 1,177 | +25 | +2.2 | 491,600 | |
1,186 | 1,187 | 1,149 | 1,152 | -23 | -2.0 | 346,100 |