39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 763 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 688 | 651 | 688 | +38 | +5.8 | 176,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 143 | 143 | -3 | -2.1 | 137,900 | |
148 | 151 | 146 | 146 | -2 | -1.4 | 209,200 | |
145 | 150 | 145 | 148 | +2 | +1.4 | 292,700 | |
153 | 154 | 144 | 146 | -8 | -5.2 | 378,300 | |
154 | 156 | 153 | 154 | -2 | -1.3 | 222,500 | |
155 | 157 | 153 | 156 | -1 | -0.6 | 384,900 | |
161 | 170 | 156 | 157 | -4 | -2.5 | 666,500 | |
157 | 162 | 156 | 161 | +6 | +3.9 | 500,400 | |
157 | 159 | 153 | 155 | -2 | -1.3 | 605,900 | |
157 | 158 | 153 | 157 | 0 | 0.0 | 918,500 | |
170 | 176 | 151 | 157 | -26 | -14.2 | 10,117,400 | |
134 | 183 | 133 | 183 | +50 | +37.6 | 2,401,200 | |
135 | 138 | 133 | 133 | -2 | -1.5 | 238,900 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 167,800 | |
136 | 137 | 135 | 135 | -2 | -1.5 | 163,100 | |
139 | 139 | 137 | 137 | -2 | -1.4 | 155,700 | |
136 | 140 | 135 | 139 | +3 | +2.2 | 283,700 | |
138 | 138 | 135 | 136 | -1 | -0.7 | 141,100 | |
139 | 139 | 135 | 137 | -2 | -1.4 | 167,300 | |
138 | 139 | 136 | 139 | +1 | +0.7 | 221,600 | |
139 | 139 | 137 | 138 | -1 | -0.7 | 81,000 | |
136 | 141 | 135 | 139 | +3 | +2.2 | 278,300 | |
137 | 139 | 136 | 136 | 0 | 0.0 | 132,100 | |
142 | 143 | 136 | 136 | -6 | -4.2 | 187,400 | |
140 | 144 | 137 | 142 | +2 | +1.4 | 334,200 | |
147 | 147 | 139 | 140 | -7 | -4.8 | 1,187,500 | |
147 | 148 | 145 | 147 | 0 | 0.0 | 232,800 | |
144 | 147 | 143 | 147 | +2 | +1.4 | 212,400 | |
147 | 147 | 144 | 145 | -2 | -1.4 | 390,000 | |
145 | 149 | 145 | 147 | +4 | +2.8 | 505,700 |