38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 100 | +1 | +1.0 | 510,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 104 | 105 | -1 | -0.9 | 2,019,300 | |
119 | 119 | 105 | 106 | -13 | -10.9 | 6,874,200 | |
119 | 124 | 114 | 119 | -1 | -0.8 | 5,414,800 | |
143 | 147 | 114 | 120 | -9 | -7.0 | 33,634,900 | |
99 | 143 | 99 | 129 | +29 | +29.0 | 26,252,400 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 539,700 | |
104 | 105 | 99 | 99 | -4 | -3.9 | 996,800 | |
106 | 108 | 103 | 103 | -2 | -1.9 | 755,400 | |
109 | 110 | 105 | 105 | -5 | -4.5 | 1,186,700 | |
108 | 112 | 108 | 110 | +2 | +1.9 | 984,600 | |
110 | 112 | 107 | 108 | -3 | -2.7 | 1,548,500 | |
115 | 117 | 108 | 111 | -4 | -3.5 | 1,278,400 | |
113 | 117 | 113 | 115 | +2 | +1.8 | 1,116,000 | |
112 | 114 | 111 | 113 | +1 | +0.9 | 1,169,000 | |
112 | 114 | 111 | 112 | +1 | +0.9 | 1,339,700 | |
113 | 118 | 110 | 111 | -1 | -0.9 | 1,737,500 | |
110 | 114 | 109 | 112 | +2 | +1.8 | 962,900 | |
111 | 113 | 110 | 110 | +1 | +0.9 | 841,700 | |
111 | 117 | 109 | 109 | -3 | -2.7 | 2,039,800 | |
116 | 124 | 111 | 112 | -4 | -3.4 | 3,480,800 | |
114 | 118 | 112 | 116 | +2 | +1.8 | 957,500 | |
111 | 120 | 109 | 114 | +5 | +4.6 | 2,529,500 | |
110 | 117 | 109 | 109 | +1 | +0.9 | 2,818,600 | |
116 | 121 | 104 | 108 | -9 | -7.7 | 5,321,500 | |
121 | 128 | 116 | 117 | -5 | -4.1 | 3,991,000 | |
123 | 124 | 118 | 122 | +1 | +0.8 | 2,768,900 | |
134 | 134 | 117 | 121 | -13 | -9.7 | 5,781,900 | |
129 | 142 | 126 | 134 | +7 | +5.5 | 15,519,500 | |
125 | 131 | 116 | 127 | +4 | +3.3 | 9,779,200 | |
122 | 128 | 119 | 123 | +1 | +0.8 | 2,349,000 |