![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,688 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,688 | 1,650 | 1,675 | +1 | +0.1 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,398 | 1,317 | 1,398 | +43 | +3.2 | 180,900 | |
1,373 | 1,393 | 1,325 | 1,355 | -3 | -0.2 | 136,800 | |
1,327 | 1,384 | 1,278 | 1,358 | +22 | +1.6 | 264,200 | |
1,339 | 1,372 | 1,316 | 1,336 | +6 | +0.5 | 152,200 | |
1,365 | 1,372 | 1,322 | 1,330 | -30 | -2.2 | 139,900 | |
1,420 | 1,420 | 1,341 | 1,360 | -55 | -3.9 | 241,400 | |
1,479 | 1,489 | 1,366 | 1,415 | -35 | -2.4 | 245,700 | |
1,404 | 1,500 | 1,385 | 1,450 | +63 | +4.5 | 369,400 | |
1,383 | 1,414 | 1,306 | 1,387 | +27 | +2.0 | 305,700 | |
1,318 | 1,380 | 1,318 | 1,360 | +48 | +3.7 | 243,500 | |
1,389 | 1,415 | 1,312 | 1,312 | -47 | -3.5 | 431,800 | |
1,390 | 1,438 | 1,326 | 1,359 | -28 | -2.0 | 330,800 | |
1,560 | 1,575 | 1,359 | 1,387 | -173 | -11.1 | 503,700 | |
1,570 | 1,645 | 1,511 | 1,560 | -4 | -0.3 | 422,300 | |
1,675 | 1,675 | 1,527 | 1,564 | -41 | -2.6 | 651,900 | |
1,655 | 1,695 | 1,547 | 1,605 | -22 | -1.4 | 545,800 | |
1,425 | 1,627 | 1,388 | 1,627 | +205 | +14.4 | 856,200 | |
1,385 | 1,440 | 1,366 | 1,422 | +21 | +1.5 | 518,200 | |
1,300 | 1,460 | 1,273 | 1,401 | +189 | +15.6 | 1,385,600 | |
1,164 | 1,264 | 1,133 | 1,212 | +46 | +3.9 | 426,400 | |
1,174 | 1,250 | 1,144 | 1,166 | 0 | 0.0 | 415,000 | |
1,125 | 1,173 | 1,118 | 1,166 | +47 | +4.2 | 223,000 | |
1,095 | 1,133 | 1,067 | 1,119 | +25 | +2.3 | 259,800 | |
1,034 | 1,136 | 1,002 | 1,094 | +85 | +8.4 | 520,400 | |
981 | 1,009 | 971 | 1,009 | +33 | +3.4 | 133,600 | |
945 | 995 | 945 | 976 | +47 | +5.1 | 171,600 | |
937 | 967 | 929 | 929 | -8 | -0.9 | 115,400 | |
960 | 976 | 919 | 937 | -38 | -3.9 | 138,600 | |
935 | 975 | 926 | 975 | +40 | +4.3 | 204,400 | |
911 | 939 | 890 | 935 | +26 | +2.9 | 176,200 |