![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,688 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,688 | 1,650 | 1,675 | +1 | +0.1 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,364 | 1,334 | 1,364 | +17 | +1.3 | 69,000 | |
1,364 | 1,364 | 1,332 | 1,347 | -10 | -0.7 | 73,800 | |
1,352 | 1,368 | 1,343 | 1,357 | +19 | +1.4 | 195,900 | |
1,327 | 1,353 | 1,310 | 1,338 | +11 | +0.8 | 123,200 | |
1,300 | 1,328 | 1,281 | 1,327 | +28 | +2.2 | 152,200 | |
1,299 | 1,303 | 1,286 | 1,299 | -1 | -0.1 | 97,100 | |
1,318 | 1,327 | 1,298 | 1,300 | -18 | -1.4 | 103,700 | |
1,325 | 1,335 | 1,286 | 1,318 | -6 | -0.5 | 199,600 | |
1,339 | 1,359 | 1,318 | 1,324 | -14 | -1.0 | 387,800 | |
1,377 | 1,377 | 1,335 | 1,338 | -38 | -2.8 | 244,300 | |
1,369 | 1,383 | 1,361 | 1,376 | +15 | +1.1 | 124,800 | |
1,369 | 1,383 | 1,360 | 1,361 | -5 | -0.4 | 165,000 | |
1,364 | 1,366 | 1,353 | 1,366 | +16 | +1.2 | 142,200 | |
1,340 | 1,351 | 1,340 | 1,350 | +11 | +0.8 | 101,200 | |
1,366 | 1,367 | 1,338 | 1,339 | -19 | -1.4 | 96,600 | |
1,339 | 1,358 | 1,333 | 1,358 | +19 | +1.4 | 98,700 | |
1,378 | 1,379 | 1,332 | 1,339 | -30 | -2.2 | 117,300 | |
1,361 | 1,379 | 1,348 | 1,369 | +15 | +1.1 | 193,600 | |
1,344 | 1,360 | 1,343 | 1,354 | +14 | +1.0 | 70,300 | |
1,345 | 1,359 | 1,340 | 1,340 | -5 | -0.4 | 92,500 | |
1,377 | 1,379 | 1,336 | 1,345 | -23 | -1.7 | 138,500 | |
1,367 | 1,379 | 1,356 | 1,368 | +6 | +0.4 | 151,400 | |
1,360 | 1,371 | 1,353 | 1,362 | +8 | +0.6 | 108,300 | |
1,368 | 1,384 | 1,350 | 1,354 | -2 | -0.1 | 152,500 | |
1,367 | 1,367 | 1,350 | 1,356 | +11 | +0.8 | 124,900 | |
1,359 | 1,360 | 1,326 | 1,345 | -6 | -0.4 | 116,500 | |
1,364 | 1,376 | 1,351 | 1,351 | -9 | -0.7 | 106,100 | |
1,401 | 1,406 | 1,357 | 1,360 | -55 | -3.9 | 137,400 | |
1,420 | 1,432 | 1,400 | 1,415 | -2 | -0.1 | 92,400 | |
1,440 | 1,440 | 1,411 | 1,417 | -12 | -0.8 | 26,000 |