39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 269 | 263 | 266 | -1 | -0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 519 | 500 | 502 | +4 | +0.8 | 30,500 | |
493 | 512 | 490 | 498 | -1 | -0.2 | 17,200 | |
488 | 519 | 488 | 499 | +15 | +3.1 | 39,300 | |
519 | 520 | 479 | 484 | -32 | -6.2 | 64,500 | |
518 | 521 | 506 | 516 | +5 | +1.0 | 30,900 | |
514 | 524 | 502 | 511 | -5 | -1.0 | 70,500 | |
567 | 582 | 509 | 516 | -51 | -9.0 | 230,100 | |
577 | 582 | 557 | 567 | -13 | -2.2 | 75,600 | |
563 | 608 | 562 | 580 | +27 | +4.9 | 391,000 | |
542 | 556 | 512 | 553 | +12 | +2.2 | 74,800 | |
526 | 549 | 495 | 541 | +15 | +2.9 | 120,400 | |
558 | 571 | 508 | 526 | -32 | -5.7 | 101,100 | |
543 | 562 | 535 | 558 | +15 | +2.8 | 36,400 | |
580 | 583 | 540 | 543 | -30 | -5.2 | 89,700 | |
630 | 647 | 564 | 573 | -39 | -6.4 | 339,300 | |
576 | 620 | 552 | 612 | +36 | +6.2 | 242,900 | |
583 | 594 | 564 | 576 | +3 | +0.5 | 172,600 | |
540 | 594 | 525 | 573 | +43 | +8.1 | 329,500 | |
550 | 557 | 514 | 530 | -19 | -3.5 | 99,400 | |
583 | 596 | 526 | 549 | -22 | -3.9 | 344,000 | |
532 | 579 | 512 | 571 | +37 | +6.9 | 123,800 | |
570 | 574 | 516 | 534 | -37 | -6.5 | 135,900 | |
588 | 595 | 561 | 571 | -13 | -2.2 | 104,700 | |
599 | 604 | 576 | 584 | -14 | -2.3 | 136,300 | |
600 | 608 | 585 | 598 | -2 | -0.3 | 100,700 | |
582 | 612 | 562 | 600 | +18 | +3.1 | 112,700 | |
597 | 610 | 570 | 582 | -16 | -2.7 | 180,000 | |
585 | 600 | 565 | 598 | +10 | +1.7 | 146,400 | |
585 | 604 | 578 | 588 | -12 | -2.0 | 138,600 | |
570 | 635 | 543 | 600 | +37 | +6.6 | 483,100 |