38,054.13 | -502.74 | 156.80 | -0.16 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
-1.30% | -0.10% | -0.86% | -0.62% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 265 | 244 | 252 | -6 | -2.3 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 593 | 535 | 546 | -23 | -4.0 | 349,700 | |
491 | 675 | 491 | 569 | +79 | +16.1 | 969,500 | |
500 | 525 | 478 | 490 | -4 | -0.8 | 78,400 | |
445 | 505 | 445 | 494 | +54 | +12.3 | 107,800 | |
529 | 567 | 434 | 440 | -119 | -21.3 | 484,000 | |
397 | 560 | 374 | 559 | +162 | +40.8 | 889,100 | |
311 | 397 | 303 | 397 | +76 | +23.7 | 138,400 | |
335 | 376 | 318 | 321 | -19 | -5.6 | 145,600 | |
341 | 373 | 314 | 340 | +15 | +4.6 | 136,700 | |
293 | 347 | 250 | 325 | +40 | +14.0 | 374,100 | |
370 | 391 | 279 | 285 | -115 | -28.8 | 393,500 | |
380 | 457 | 380 | 400 | +23 | +6.1 | 341,900 | |
461 | 490 | 355 | 377 | -124 | -24.8 | 327,800 | |
536 | 536 | 500 | 501 | -29 | -5.5 | 215,600 | |
550 | 566 | 526 | 530 | -12 | -2.2 | 135,800 | |
597 | 622 | 540 | 542 | -95 | -14.9 | 439,100 | |
628 | 730 | 590 | 637 | +10 | +1.6 | 2,065,300 | |
642 | 676 | 604 | 627 | -18 | -2.8 | 631,600 | |
657 | 715 | 606 | 645 | -11 | -1.7 | 443,900 | |
710 | 758 | 644 | 656 | +14 | +2.2 | 1,935,900 | |
570 | 642 | 565 | 642 | +100 | +18.5 | 330,800 | |
540 | 546 | 515 | 542 | +2 | +0.4 | 125,400 | |
580 | 584 | 515 | 540 | -60 | -10.0 | 309,000 | |
570 | 618 | 551 | 600 | +29 | +5.1 | 219,300 | |
557 | 588 | 553 | 571 | +6 | +1.1 | 110,900 | |
550 | 597 | 550 | 565 | +16 | +2.9 | 187,700 | |
512 | 550 | 509 | 549 | +43 | +8.5 | 121,400 | |
527 | 538 | 496 | 506 | -20 | -3.8 | 145,000 | |
564 | 567 | 526 | 526 | -33 | -5.9 | 77,500 | |
567 | 585 | 557 | 559 | -10 | -1.8 | 50,900 |