39,267.99 | +480.61 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.24% | 0.00% | 0.34% | 1.01% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 273 | 270 | 271 | +2 | +0.7 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 714 | 650 | 692 | +7 | +1.0 | 301,700 | |
705 | 716 | 670 | 685 | -20 | -2.8 | 236,500 | |
744 | 758 | 685 | 705 | -32 | -4.3 | 384,200 | |
797 | 815 | 720 | 737 | -69 | -8.6 | 394,600 | |
816 | 844 | 790 | 806 | -14 | -1.7 | 240,800 | |
785 | 830 | 765 | 820 | +35 | +4.5 | 258,900 | |
850 | 887 | 785 | 785 | -68 | -8.0 | 302,000 | |
830 | 894 | 827 | 853 | +38 | +4.7 | 631,900 | |
907 | 917 | 801 | 815 | -90 | -9.9 | 687,400 | |
880 | 925 | 860 | 905 | +25 | +2.8 | 649,900 | |
904 | 956 | 878 | 880 | -23 | -2.5 | 878,500 | |
916 | 934 | 890 | 903 | -15 | -1.6 | 732,100 | |
1,165 | 1,193 | 903 | 918 | -205 | -18.3 | 4,505,900 | |
1,198 | 1,351 | 1,102 | 1,123 | -76 | -6.3 | 2,341,100 | |
1,120 | 1,233 | 1,090 | 1,199 | +113 | +10.4 | 1,276,500 | |
1,160 | 1,242 | 1,046 | 1,086 | -13 | -1.2 | 1,784,000 | |
1,180 | 1,238 | 1,024 | 1,099 | -73 | -6.2 | 1,380,900 | |
1,225 | 1,226 | 1,037 | 1,172 | -11 | -0.9 | 702,200 | |
1,034 | 1,200 | 1,022 | 1,183 | +261 | +28.3 | 1,379,400 | |
956 | 980 | 893 | 922 | -35 | -3.7 | 526,300 | |
978 | 1,065 | 920 | 957 | +9 | +0.9 | 1,021,700 | |
862 | 1,020 | 806 | 948 | +87 | +10.1 | 1,084,400 | |
898 | 974 | 859 | 861 | -48 | -5.3 | 809,400 | |
810 | 971 | 786 | 909 | +149 | +19.6 | 2,471,000 | |
761 | 845 | 739 | 760 | -26 | -3.3 | 1,406,200 | |
662 | 888 | 542 | 786 | +144 | +22.4 | 3,482,900 | |
591 | 662 | 590 | 642 | +69 | +12.0 | 956,800 | |
544 | 578 | 544 | 573 | +26 | +4.8 | 224,100 | |
555 | 582 | 538 | 547 | +1 | +0.2 | 319,000 | |
576 | 593 | 535 | 546 | -23 | -4.0 | 349,700 |