38,897.66 | -237.13 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.61% | -0.13% | -0.31% | -0.76% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 269 | 263 | 264 | -3 | -1.1 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 305 | 299 | 300 | -1 | -0.3 | 64,400 | |
300 | 303 | 298 | 301 | +2 | +0.7 | 43,900 | |
304 | 309 | 298 | 299 | -5 | -1.6 | 76,200 | |
304 | 307 | 298 | 304 | +3 | +1.0 | 58,900 | |
305 | 305 | 297 | 301 | -4 | -1.3 | 56,400 | |
325 | 330 | 290 | 305 | -23 | -7.0 | 371,900 | |
321 | 343 | 317 | 328 | +9 | +2.8 | 268,500 | |
321 | 322 | 317 | 319 | -3 | -0.9 | 76,400 | |
329 | 329 | 314 | 322 | -3 | -0.9 | 67,400 | |
318 | 328 | 309 | 325 | +7 | +2.2 | 86,400 | |
318 | 329 | 316 | 318 | 0 | 0.0 | 75,700 | |
326 | 329 | 316 | 318 | -10 | -3.0 | 92,700 | |
323 | 333 | 316 | 328 | +11 | +3.5 | 89,600 | |
300 | 320 | 299 | 317 | +14 | +4.6 | 148,300 | |
310 | 310 | 302 | 303 | -3 | -1.0 | 48,000 | |
311 | 316 | 300 | 306 | -5 | -1.6 | 55,400 | |
307 | 314 | 299 | 311 | +3 | +1.0 | 179,400 | |
391 | 391 | 306 | 308 | -82 | -21.0 | 465,400 | |
384 | 420 | 373 | 390 | +7 | +1.8 | 633,900 | |
421 | 423 | 369 | 383 | -43 | -10.1 | 101,900 | |
424 | 430 | 410 | 426 | +2 | +0.5 | 51,700 | |
412 | 425 | 407 | 424 | +16 | +3.9 | 25,300 | |
403 | 408 | 395 | 408 | +8 | +2.0 | 30,200 | |
417 | 417 | 391 | 400 | -11 | -2.7 | 28,700 | |
405 | 419 | 400 | 411 | +5 | +1.2 | 12,200 | |
420 | 422 | 405 | 406 | -10 | -2.4 | 25,700 | |
400 | 416 | 391 | 416 | +18 | +4.5 | 20,100 | |
400 | 408 | 380 | 398 | -2 | -0.5 | 20,200 | |
391 | 421 | 376 | 400 | +9 | +2.3 | 66,600 | |
440 | 440 | 391 | 391 | -51 | -11.5 | 61,600 |