38,880.08 | -254.71 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.65% | -0.14% | -0.31% | -0.76% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 269 | 263 | 265 | -2 | -0.7 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,029 | 936 | 978 | -34 | -3.4 | 380,700 | |
961 | 1,017 | 938 | 1,012 | +21 | +2.1 | 389,300 | |
1,003 | 1,037 | 936 | 991 | -66 | -6.2 | 1,082,900 | |
1,082 | 1,126 | 1,006 | 1,057 | +5 | +0.5 | 739,100 | |
1,225 | 1,228 | 1,033 | 1,052 | -161 | -13.3 | 797,800 | |
1,200 | 1,290 | 1,170 | 1,213 | +42 | +3.6 | 1,593,100 | |
1,090 | 1,182 | 1,036 | 1,171 | +175 | +17.6 | 1,313,200 | |
976 | 1,088 | 950 | 996 | +23 | +2.4 | 636,700 | |
1,029 | 1,129 | 929 | 973 | -65 | -6.3 | 1,292,200 | |
1,180 | 1,307 | 1,015 | 1,038 | -142 | -12.0 | 1,830,300 | |
1,281 | 1,283 | 1,092 | 1,180 | -115 | -8.9 | 2,638,400 | |
1,352 | 1,435 | 1,280 | 1,295 | -30 | -2.3 | 1,959,100 | |
1,634 | 1,646 | 1,256 | 1,325 | -303 | -18.6 | 4,010,500 | |
1,478 | 1,690 | 1,407 | 1,628 | +120 | +8.0 | 901,800 | |
1,106 | 1,793 | 1,105 | 1,508 | +351 | +30.3 | 5,587,400 | |
1,100 | 1,480 | 1,052 | 1,157 | +136 | +13.3 | 2,994,500 | |
1,030 | 1,118 | 951 | 1,021 | -19 | -1.8 | 1,156,100 | |
1,109 | 1,140 | 971 | 1,040 | -58 | -5.3 | 1,057,000 | |
936 | 1,190 | 883 | 1,098 | +157 | +16.7 | 3,328,800 | |
750 | 941 | 661 | 941 | +186 | +24.6 | 1,458,800 | |
872 | 895 | 730 | 755 | -132 | -14.9 | 775,500 | |
834 | 946 | 811 | 887 | +57 | +6.9 | 1,267,500 | |
756 | 888 | 670 | 830 | +66 | +8.6 | 2,171,700 | |
580 | 777 | 560 | 764 | +190 | +33.1 | 2,439,200 | |
513 | 585 | 509 | 574 | +71 | +14.1 | 147,500 | |
505 | 526 | 483 | 503 | -2 | -0.4 | 71,400 | |
535 | 543 | 501 | 505 | -29 | -5.4 | 82,700 | |
535 | 545 | 517 | 534 | +9 | +1.7 | 49,200 | |
520 | 537 | 501 | 525 | -3 | -0.6 | 111,900 | |
557 | 600 | 521 | 528 | - | - | 227,900 |