38,876.71 | -258.08 | 157.35 | +0.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.15% | -0.31% | 0.31% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 269 | 263 | 265 | -2 | -0.7 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 269 | 254 | 267 | +8 | +3.1 | 79,200 | |
259 | 265 | 244 | 259 | +1 | +0.4 | 88,500 | |
270 | 280 | 257 | 258 | -11 | -4.1 | 106,000 | |
272 | 274 | 260 | 269 | -1 | -0.4 | 106,200 | |
275 | 284 | 266 | 270 | -5 | -1.8 | 127,200 | |
266 | 277 | 262 | 275 | +4 | +1.5 | 101,700 | |
271 | 305 | 265 | 271 | +8 | +3.0 | 1,000,200 | |
253 | 325 | 245 | 263 | +5 | +1.9 | 5,167,200 | |
248 | 280 | 242 | 258 | +18 | +7.5 | 609,600 | |
249 | 319 | 240 | 240 | -4 | -1.6 | 4,491,400 | |
243 | 254 | 241 | 244 | +3 | +1.2 | 148,000 | |
245 | 256 | 241 | 241 | -7 | -2.8 | 369,000 | |
338 | 394 | 238 | 248 | -74 | -23.0 | 12,200,700 | |
245 | 322 | 238 | 322 | +84 | +35.3 | 4,897,700 | |
229 | 250 | 228 | 238 | +9 | +3.9 | 54,000 | |
225 | 235 | 224 | 229 | 0 | 0.0 | 50,800 | |
236 | 236 | 226 | 229 | -3 | -1.3 | 37,700 | |
242 | 243 | 231 | 232 | -10 | -4.1 | 43,700 | |
236 | 245 | 236 | 242 | +7 | +3.0 | 29,300 | |
232 | 238 | 231 | 235 | +6 | +2.6 | 30,800 | |
243 | 243 | 228 | 229 | -11 | -4.6 | 41,000 | |
243 | 250 | 235 | 240 | +5 | +2.1 | 47,700 | |
229 | 253 | 227 | 235 | +4 | +1.7 | 66,500 | |
237 | 242 | 221 | 231 | -10 | -4.1 | 333,500 | |
264 | 265 | 236 | 241 | -31 | -11.4 | 237,300 | |
269 | 274 | 262 | 272 | +3 | +1.1 | 68,300 | |
274 | 277 | 262 | 269 | -7 | -2.5 | 63,100 | |
275 | 281 | 274 | 276 | +2 | +0.7 | 38,800 | |
274 | 283 | 270 | 274 | +3 | +1.1 | 32,500 |