52週高値 | 467 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 306 | 286 | 290 | -4 | -1.4 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 309 | 298 | 302 | +5 | +1.7 | 48,700 | |
288 | 302 | 286 | 297 | +9 | +3.1 | 46,000 | |
286 | 292 | 285 | 288 | +1 | +0.3 | 36,100 | |
283 | 287 | 278 | 287 | +4 | +1.4 | 40,800 | |
282 | 287 | 280 | 283 | -1 | -0.4 | 19,900 | |
284 | 288 | 278 | 284 | 0 | 0.0 | 20,100 | |
290 | 290 | 278 | 284 | -6 | -2.1 | 29,600 | |
289 | 293 | 286 | 290 | -2 | -0.7 | 10,100 | |
286 | 295 | 283 | 292 | +8 | +2.8 | 19,600 | |
291 | 294 | 276 | 284 | -2 | -0.7 | 30,100 | |
291 | 292 | 285 | 286 | -6 | -2.1 | 21,800 | |
293 | 304 | 286 | 292 | 0 | 0.0 | 14,800 | |
300 | 301 | 291 | 292 | -11 | -3.6 | 26,600 | |
310 | 310 | 299 | 303 | -7 | -2.3 | 25,300 | |
311 | 318 | 310 | 310 | 0 | 0.0 | 15,500 | |
307 | 318 | 307 | 310 | +1 | +0.3 | 21,100 | |
305 | 317 | 305 | 309 | -12 | -3.7 | 44,600 | |
330 | 336 | 318 | 321 | -11 | -3.3 | 48,500 | |
333 | 339 | 324 | 332 | +1 | +0.3 | 30,100 | |
333 | 353 | 317 | 331 | +4 | +1.2 | 49,500 | |
336 | 340 | 324 | 327 | -12 | -3.5 | 40,500 | |
332 | 350 | 329 | 339 | +1 | +0.3 | 30,500 | |
330 | 340 | 315 | 338 | +5 | +1.5 | 22,000 | |
318 | 338 | 318 | 333 | +7 | +2.1 | 14,600 | |
337 | 338 | 308 | 326 | -8 | -2.4 | 70,400 | |
351 | 351 | 312 | 334 | -16 | -4.6 | 115,600 | |
362 | 369 | 350 | 350 | -11 | -3.0 | 30,600 | |
349 | 367 | 346 | 361 | +9 | +2.6 | 60,400 | |
352 | 355 | 341 | 352 | -5 | -1.4 | 48,300 | |
365 | 377 | 349 | 357 | -6 | -1.7 | 145,500 |