52週高値 | 574 | 52週安値 | 292 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 324 | 306 | 306 | -12 | -3.8 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 323 | 310 | 318 | +2 | +0.6 | 92,200 | |
326 | 334 | 314 | 316 | -10 | -3.1 | 146,000 | |
332 | 349 | 324 | 326 | -9 | -2.7 | 293,600 | |
330 | 385 | 320 | 335 | -10 | -2.9 | 1,033,700 | |
348 | 390 | 343 | 345 | -3 | -0.9 | 495,100 | |
337 | 359 | 315 | 348 | +11 | +3.3 | 397,800 | |
343 | 424 | 324 | 337 | -9 | -2.6 | 2,669,900 | |
317 | 362 | 302 | 346 | +23 | +7.1 | 1,093,400 | |
341 | 467 | 318 | 323 | -13 | -3.9 | 10,110,700 | |
355 | 372 | 320 | 336 | -18 | -5.1 | 1,473,400 | |
332 | 574 | 292 | 354 | +30 | +9.3 | 18,042,800 | |
268 | 359 | 264 | 324 | +56 | +20.9 | 1,677,500 | |
274 | 281 | 261 | 268 | -10 | -3.6 | 118,500 | |
280 | 283 | 274 | 278 | 0 | 0.0 | 56,100 | |
284 | 312 | 277 | 278 | -6 | -2.1 | 142,700 | |
293 | 295 | 271 | 284 | -11 | -3.7 | 99,600 | |
300 | 302 | 279 | 295 | -3 | -1.0 | 104,400 | |
301 | 317 | 293 | 298 | -3 | -1.0 | 146,400 | |
311 | 315 | 297 | 301 | -14 | -4.4 | 195,100 | |
302 | 353 | 290 | 315 | +16 | +5.4 | 1,520,800 | |
258 | 337 | 258 | 299 | +40 | +15.4 | 2,530,800 | |
259 | 279 | 254 | 259 | 0 | 0.0 | 322,800 | |
251 | 280 | 246 | 259 | +7 | +2.8 | 327,500 | |
255 | 321 | 249 | 252 | -7 | -2.7 | 2,100,400 | |
253 | 287 | 240 | 259 | +6 | +2.4 | 431,700 | |
229 | 310 | 229 | 253 | +17 | +7.2 | 1,486,400 | |
269 | 281 | 225 | 236 | -33 | -12.3 | 356,800 | |
262 | 424 | 233 | 269 | +4 | +1.5 | 5,071,600 | |
384 | 420 | 258 | 265 | -119 | -31.0 | 814,300 |