52週高値 | 574 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 325 | 302 | 303 | -3 | -1.0 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 305 | 294 | 303 | 0 | 0.0 | 90,200 | |
302 | 353 | 291 | 303 | +4 | +1.3 | 1,124,400 | |
271 | 337 | 270 | 299 | +28 | +10.3 | 466,900 | |
268 | 272 | 263 | 271 | +8 | +3.0 | 106,400 | |
267 | 320 | 258 | 263 | -4 | -1.5 | 1,935,700 | |
258 | 269 | 258 | 267 | +9 | +3.5 | 20,800 | |
258 | 266 | 255 | 258 | 0 | 0.0 | 45,100 | |
260 | 265 | 254 | 258 | -2 | -0.8 | 113,900 | |
260 | 279 | 254 | 260 | +1 | +0.4 | 66,000 | |
262 | 275 | 259 | 259 | -3 | -1.1 | 69,000 | |
260 | 263 | 257 | 262 | +5 | +1.9 | 49,900 | |
270 | 270 | 246 | 257 | -7 | -2.7 | 92,500 | |
254 | 280 | 252 | 264 | +8 | +3.1 | 149,400 | |
253 | 258 | 252 | 256 | +3 | +1.2 | 36,000 | |
251 | 260 | 251 | 253 | +1 | +0.4 | 29,500 | |
260 | 263 | 250 | 252 | -11 | -4.2 | 89,300 | |
264 | 321 | 249 | 263 | +1 | +0.4 | 1,931,900 | |
268 | 268 | 254 | 262 | +1 | +0.4 | 49,300 | |
258 | 268 | 250 | 261 | +5 | +2.0 | 28,500 | |
258 | 287 | 254 | 256 | -2 | -0.8 | 94,400 | |
257 | 260 | 247 | 258 | +3 | +1.2 | 34,500 | |
246 | 262 | 242 | 255 | +9 | +3.7 | 37,000 | |
243 | 286 | 240 | 246 | +2 | +0.8 | 229,900 | |
245 | 254 | 240 | 244 | -3 | -1.2 | 51,300 | |
258 | 258 | 236 | 247 | -14 | -5.4 | 34,800 | |
255 | 261 | 237 | 261 | +4 | +1.6 | 85,000 | |
272 | 310 | 241 | 257 | -7 | -2.7 | 861,200 | |
240 | 292 | 226 | 264 | +27 | +11.4 | 511,400 | |
238 | 248 | 225 | 237 | -9 | -3.7 | 41,900 | |
254 | 261 | 241 | 246 | -6 | -2.4 | 99,300 |