38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,344 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,212 | 1,178 | 1,194 | +3 | +0.3 | 110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,041 | 989 | 997 | -56 | -5.3 | 567,100 | |
1,050 | 1,056 | 1,025 | 1,053 | -4 | -0.4 | 205,400 | |
1,020 | 1,057 | 1,010 | 1,057 | +52 | +5.2 | 192,700 | |
991 | 1,005 | 990 | 1,005 | +15 | +1.5 | 99,000 | |
957 | 994 | 954 | 990 | +39 | +4.1 | 137,700 | |
940 | 956 | 931 | 951 | +2 | +0.2 | 86,900 | |
965 | 969 | 937 | 949 | -16 | -1.7 | 122,100 | |
968 | 979 | 957 | 965 | -3 | -0.3 | 93,300 | |
999 | 1,001 | 968 | 968 | -27 | -2.7 | 89,800 | |
975 | 997 | 968 | 995 | +26 | +2.7 | 102,600 | |
970 | 977 | 966 | 969 | -5 | -0.5 | 117,200 | |
978 | 978 | 962 | 974 | +8 | +0.8 | 98,300 | |
945 | 974 | 939 | 966 | +24 | +2.5 | 364,800 | |
916 | 966 | 916 | 942 | +23 | +2.5 | 399,900 | |
928 | 931 | 914 | 919 | -11 | -1.2 | 115,100 | |
943 | 952 | 925 | 930 | -3 | -0.3 | 90,500 | |
950 | 952 | 925 | 933 | -16 | -1.7 | 157,900 | |
969 | 971 | 946 | 949 | -12 | -1.2 | 147,700 | |
966 | 969 | 955 | 961 | -1 | -0.1 | 84,800 | |
970 | 976 | 960 | 962 | -4 | -0.4 | 67,100 | |
982 | 986 | 955 | 966 | -13 | -1.3 | 95,900 | |
988 | 988 | 959 | 979 | +4 | +0.4 | 144,100 | |
997 | 1,001 | 974 | 975 | -21 | -2.1 | 159,000 | |
991 | 996 | 987 | 996 | -2 | -0.2 | 69,300 | |
995 | 1,002 | 990 | 998 | +3 | +0.3 | 158,900 | |
1,004 | 1,004 | 986 | 995 | -3 | -0.3 | 159,800 | |
1,002 | 1,003 | 990 | 998 | 0 | 0.0 | 82,300 | |
1,000 | 1,003 | 993 | 998 | +6 | +0.6 | 59,300 | |
1,009 | 1,010 | 991 | 992 | -16 | -1.6 | 63,600 | |
1,010 | 1,010 | 988 | 1,008 | -2 | -0.2 | 34,800 |