38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 875 | 865 | 870 | -4 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 997 | 999 | 0 | 0.0 | 7,400 | |
1,001 | 1,008 | 998 | 999 | -1 | -0.1 | 5,700 | |
1,002 | 1,004 | 999 | 1,000 | -1 | -0.1 | 5,400 | |
1,019 | 1,019 | 999 | 1,001 | +1 | +0.1 | 8,600 | |
1,000 | 1,055 | 994 | 1,000 | +4 | +0.4 | 24,200 | |
997 | 1,001 | 995 | 996 | -4 | -0.4 | 5,100 | |
1,008 | 1,008 | 994 | 1,000 | +1 | +0.1 | 8,000 | |
1,000 | 1,014 | 995 | 999 | -10 | -1.0 | 9,000 | |
977 | 1,010 | 977 | 1,009 | +32 | +3.3 | 9,400 | |
1,009 | 1,019 | 963 | 977 | -26 | -2.6 | 24,700 | |
1,170 | 1,172 | 997 | 1,003 | -170 | -14.5 | 98,900 | |
1,189 | 1,213 | 1,153 | 1,173 | -12 | -1.0 | 39,700 | |
1,168 | 1,187 | 1,163 | 1,185 | +23 | +2.0 | 24,800 | |
1,167 | 1,167 | 1,137 | 1,162 | +13 | +1.1 | 26,500 | |
1,115 | 1,173 | 1,115 | 1,149 | +36 | +3.2 | 51,100 | |
1,148 | 1,155 | 1,104 | 1,113 | -48 | -4.1 | 102,500 | |
1,169 | 1,280 | 1,119 | 1,161 | +66 | +6.0 | 85,800 | |
1,179 | 1,182 | 1,085 | 1,095 | -70 | -6.0 | 48,200 | |
1,152 | 1,168 | 1,123 | 1,165 | +40 | +3.6 | 12,100 | |
1,119 | 1,186 | 1,068 | 1,125 | +6 | +0.5 | 50,800 | |
1,060 | 1,125 | 1,050 | 1,119 | +61 | +5.8 | 24,200 | |
1,050 | 1,060 | 1,032 | 1,058 | +31 | +3.0 | 7,800 | |
1,049 | 1,049 | 1,015 | 1,027 | -14 | -1.3 | 11,700 | |
1,047 | 1,052 | 1,037 | 1,041 | -6 | -0.6 | 11,700 | |
1,045 | 1,050 | 1,035 | 1,047 | +5 | +0.5 | 6,800 | |
1,046 | 1,046 | 1,017 | 1,042 | +25 | +2.5 | 15,400 | |
1,020 | 1,055 | 1,012 | 1,017 | +4 | +0.4 | 17,900 | |
997 | 1,013 | 985 | 1,013 | +25 | +2.5 | 17,900 | |
942 | 988 | 935 | 988 | +47 | +5.0 | 13,100 | |
973 | 977 | 941 | 941 | -32 | -3.3 | 7,200 |