38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 872 | 866 | 869 | -1 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 883 | 906 | -31 | -3.3 | 10,400 | |
921 | 945 | 909 | 937 | +4 | +0.4 | 6,800 | |
899 | 946 | 895 | 933 | +43 | +4.8 | 12,600 | |
790 | 890 | 769 | 890 | +130 | +17.1 | 11,700 | |
752 | 781 | 745 | 760 | +29 | +4.0 | 8,700 | |
713 | 733 | 712 | 731 | +13 | +1.8 | 4,400 | |
734 | 744 | 715 | 718 | -6 | -0.8 | 11,000 | |
725 | 751 | 724 | 724 | +3 | +0.4 | 8,700 | |
685 | 741 | 676 | 721 | +47 | +7.0 | 12,200 | |
640 | 674 | 621 | 674 | +34 | +5.3 | 24,900 | |
707 | 707 | 640 | 640 | -67 | -9.5 | 19,100 | |
651 | 736 | 648 | 707 | +62 | +9.6 | 28,800 | |
620 | 687 | 607 | 645 | +45 | +7.5 | 19,700 | |
859 | 859 | 592 | 600 | -270 | -31.0 | 39,400 | |
815 | 889 | 815 | 870 | +12 | +1.4 | 13,600 | |
996 | 996 | 851 | 858 | -140 | -14.0 | 24,100 | |
1,004 | 1,005 | 998 | 998 | -6 | -0.6 | 9,500 | |
1,010 | 1,015 | 1,004 | 1,004 | -8 | -0.8 | 4,700 | |
1,000 | 1,014 | 997 | 1,012 | +9 | +0.9 | 10,900 | |
1,008 | 1,010 | 1,000 | 1,003 | -8 | -0.8 | 6,800 | |
1,005 | 1,020 | 1,005 | 1,011 | +1 | +0.1 | 7,100 | |
1,002 | 1,016 | 1,000 | 1,010 | +8 | +0.8 | 7,600 | |
1,001 | 1,014 | 998 | 1,002 | +1 | +0.1 | 10,000 | |
1,001 | 1,006 | 999 | 1,001 | 0 | 0.0 | 2,600 | |
1,048 | 1,100 | 987 | 1,001 | -43 | -4.1 | 61,700 | |
1,022 | 1,046 | 1,017 | 1,044 | +22 | +2.2 | 15,600 | |
1,001 | 1,050 | 999 | 1,022 | +22 | +2.2 | 12,600 | |
1,001 | 1,006 | 1,000 | 1,000 | -1 | -0.1 | 5,600 | |
999 | 1,004 | 999 | 1,001 | +2 | +0.2 | 5,400 | |
992 | 1,001 | 992 | 999 | +7 | +0.7 | 5,000 |