![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 872 | 866 | 869 | -1 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 954 | 945 | 954 | +4 | +0.4 | 6,700 | |
957 | 957 | 941 | 950 | -7 | -0.7 | 12,300 | |
961 | 961 | 957 | 957 | -4 | -0.4 | 5,100 | |
968 | 985 | 952 | 961 | -10 | -1.0 | 12,200 | |
989 | 996 | 952 | 971 | -18 | -1.8 | 9,500 | |
971 | 990 | 970 | 989 | +18 | +1.9 | 6,900 | |
956 | 985 | 953 | 971 | +13 | +1.4 | 6,500 | |
955 | 967 | 951 | 958 | +4 | +0.4 | 3,900 | |
941 | 954 | 941 | 954 | +13 | +1.4 | 2,500 | |
951 | 957 | 941 | 941 | -17 | -1.8 | 5,600 | |
949 | 968 | 949 | 958 | +6 | +0.6 | 10,300 | |
945 | 955 | 936 | 952 | +17 | +1.8 | 8,300 | |
931 | 940 | 922 | 935 | +6 | +0.6 | 14,800 | |
922 | 929 | 921 | 929 | +10 | +1.1 | 5,100 | |
915 | 919 | 909 | 919 | +1 | +0.1 | 3,200 | |
913 | 918 | 910 | 918 | +5 | +0.5 | 6,500 | |
912 | 918 | 908 | 913 | +1 | +0.1 | 4,500 | |
912 | 917 | 905 | 912 | +2 | +0.2 | 7,100 | |
909 | 925 | 908 | 910 | +1 | +0.1 | 13,900 | |
925 | 925 | 901 | 909 | -7 | -0.8 | 8,200 | |
903 | 919 | 896 | 916 | +17 | +1.9 | 12,300 | |
887 | 899 | 885 | 899 | +12 | +1.4 | 7,000 | |
919 | 919 | 875 | 887 | -32 | -3.5 | 20,600 | |
989 | 1,000 | 893 | 919 | -66 | -6.7 | 60,300 | |
970 | 990 | 969 | 985 | +20 | +2.1 | 21,100 | |
940 | 967 | 940 | 965 | +26 | +2.8 | 11,600 | |
930 | 945 | 926 | 939 | +13 | +1.4 | 13,900 | |
949 | 952 | 925 | 926 | -13 | -1.4 | 23,100 | |
951 | 951 | 938 | 939 | -3 | -0.3 | 12,300 | |
944 | 946 | 937 | 942 | +7 | +0.7 | 11,000 |