![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 875 | 865 | 870 | -4 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 900 | 900 | -4 | -0.4 | 2,400 | |
898 | 904 | 891 | 904 | +7 | +0.8 | 2,000 | |
901 | 901 | 888 | 897 | -3 | -0.3 | 3,900 | |
935 | 940 | 898 | 900 | -38 | -4.1 | 19,400 | |
938 | 938 | 930 | 938 | +4 | +0.4 | 12,000 | |
925 | 934 | 925 | 934 | +6 | +0.6 | 6,600 | |
921 | 931 | 921 | 928 | +6 | +0.7 | 2,900 | |
925 | 926 | 922 | 922 | 0 | 0.0 | 3,000 | |
928 | 930 | 922 | 922 | -8 | -0.9 | 5,100 | |
932 | 932 | 919 | 930 | -2 | -0.2 | 4,100 | |
925 | 952 | 905 | 932 | +4 | +0.4 | 19,400 | |
918 | 928 | 910 | 928 | +16 | +1.8 | 2,700 | |
920 | 929 | 900 | 912 | -8 | -0.9 | 8,400 | |
920 | 920 | 905 | 920 | +1 | +0.1 | 3,600 | |
914 | 920 | 900 | 919 | -1 | -0.1 | 5,400 | |
917 | 925 | 911 | 920 | +4 | +0.4 | 4,600 | |
909 | 919 | 903 | 916 | +10 | +1.1 | 4,200 | |
905 | 906 | 894 | 906 | +6 | +0.7 | 4,300 | |
900 | 900 | 894 | 900 | 0 | 0.0 | 1,500 | |
897 | 902 | 895 | 900 | +2 | +0.2 | 2,700 | |
901 | 901 | 898 | 898 | +3 | +0.3 | 600 | |
902 | 902 | 893 | 895 | -7 | -0.8 | 1,500 | |
887 | 904 | 887 | 902 | +12 | +1.3 | 2,700 | |
901 | 912 | 885 | 890 | +2 | +0.2 | 9,700 | |
888 | 896 | 882 | 888 | +2 | +0.2 | 2,800 | |
874 | 887 | 861 | 886 | +17 | +2.0 | 5,700 | |
870 | 873 | 861 | 869 | +4 | +0.5 | 4,300 | |
863 | 868 | 856 | 865 | +4 | +0.5 | 3,400 | |
880 | 880 | 860 | 861 | -19 | -2.2 | 4,800 | |
886 | 900 | 880 | 880 | -9 | -1.0 | 5,600 |