38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 872 | 866 | 869 | -1 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 977 | 941 | 941 | -32 | -3.3 | 7,200 | |
1,049 | 1,059 | 965 | 973 | -57 | -5.5 | 106,200 | |
838 | 1,030 | 830 | 1,030 | +185 | +21.9 | 40,100 | |
881 | 890 | 840 | 845 | -43 | -4.8 | 35,000 | |
836 | 1,076 | 820 | 888 | +77 | +9.5 | 390,000 | |
850 | 861 | 811 | 811 | -39 | -4.6 | 7,200 | |
806 | 859 | 806 | 850 | +49 | +6.1 | 7,300 | |
847 | 861 | 801 | 801 | -67 | -7.7 | 6,800 | |
878 | 907 | 840 | 868 | +20 | +2.4 | 26,900 | |
788 | 848 | 776 | 848 | +61 | +7.8 | 17,100 | |
783 | 787 | 772 | 787 | +14 | +1.8 | 7,700 | |
781 | 786 | 769 | 773 | -1 | -0.1 | 7,000 | |
769 | 793 | 761 | 774 | +7 | +0.9 | 8,100 | |
769 | 785 | 759 | 767 | +13 | +1.7 | 10,300 | |
760 | 760 | 736 | 754 | -30 | -3.8 | 4,100 | |
651 | 784 | 651 | 784 | +63 | +8.7 | 49,300 | |
845 | 850 | 705 | 721 | -129 | -15.2 | 65,900 | |
894 | 894 | 837 | 850 | -53 | -5.9 | 12,100 | |
910 | 915 | 890 | 903 | +2 | +0.2 | 21,600 | |
900 | 906 | 887 | 901 | +1 | +0.1 | 7,400 | |
915 | 923 | 900 | 900 | -22 | -2.4 | 8,700 | |
915 | 929 | 907 | 922 | +7 | +0.8 | 9,000 | |
923 | 946 | 914 | 915 | -8 | -0.9 | 8,200 | |
918 | 939 | 898 | 923 | +3 | +0.3 | 8,600 | |
958 | 962 | 920 | 920 | -29 | -3.1 | 12,100 | |
887 | 949 | 887 | 949 | +47 | +5.2 | 24,200 | |
942 | 942 | 900 | 902 | -39 | -4.1 | 9,500 | |
964 | 964 | 941 | 941 | -14 | -1.5 | 9,200 | |
925 | 955 | 920 | 955 | +35 | +3.8 | 12,700 | |
919 | 920 | 902 | 920 | - | - | 9,100 |