38,487.90 | +433.77 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 841 | 855 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 772 | 728 | 732 | -23 | -3.0 | 27,600 | |
751 | 771 | 751 | 755 | -9 | -1.2 | 10,300 | |
775 | 780 | 746 | 764 | -14 | -1.8 | 22,400 | |
725 | 810 | 720 | 778 | +54 | +7.5 | 36,300 | |
717 | 724 | 708 | 724 | +6 | +0.8 | 11,500 | |
710 | 724 | 707 | 718 | +5 | +0.7 | 12,500 | |
717 | 717 | 701 | 713 | -9 | -1.2 | 9,600 | |
715 | 727 | 711 | 722 | +9 | +1.3 | 12,400 | |
709 | 719 | 706 | 713 | +4 | +0.6 | 7,600 | |
712 | 719 | 706 | 709 | -15 | -2.1 | 5,800 | |
735 | 741 | 720 | 724 | -13 | -1.8 | 10,900 | |
729 | 737 | 720 | 737 | +11 | +1.5 | 16,200 | |
724 | 726 | 712 | 726 | +2 | +0.3 | 7,600 | |
706 | 726 | 706 | 724 | +8 | +1.1 | 7,500 | |
710 | 723 | 704 | 716 | +7 | +1.0 | 19,100 | |
711 | 728 | 700 | 709 | -10 | -1.4 | 11,400 | |
709 | 728 | 700 | 719 | +29 | +4.2 | 13,600 | |
689 | 699 | 689 | 690 | -2 | -0.3 | 4,800 | |
691 | 700 | 687 | 692 | +12 | +1.8 | 9,500 | |
687 | 695 | 676 | 680 | 0 | 0.0 | 7,800 | |
695 | 716 | 673 | 680 | +5 | +0.7 | 21,200 | |
714 | 714 | 671 | 675 | -28 | -4.0 | 20,100 | |
709 | 716 | 702 | 703 | -3 | -0.4 | 11,300 | |
741 | 747 | 706 | 706 | -35 | -4.7 | 9,400 | |
728 | 749 | 721 | 741 | +17 | +2.3 | 18,100 | |
722 | 730 | 716 | 724 | +5 | +0.7 | 9,500 | |
709 | 727 | 705 | 719 | +7 | +1.0 | 6,400 | |
723 | 734 | 706 | 712 | -10 | -1.4 | 11,800 | |
742 | 766 | 702 | 722 | -30 | -4.0 | 35,900 | |
732 | 759 | 732 | 752 | +18 | +2.5 | 13,800 |