38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 893 | 860 | 893 | +37 | +4.3 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 885 | 817 | 864 | +50 | +6.1 | 29,300 | |
809 | 830 | 809 | 814 | +2 | +0.2 | 14,300 | |
811 | 878 | 805 | 812 | +11 | +1.4 | 41,900 | |
845 | 846 | 801 | 801 | -14 | -1.7 | 26,900 | |
831 | 840 | 800 | 815 | +19 | +2.4 | 16,500 | |
779 | 808 | 771 | 796 | +18 | +2.3 | 21,400 | |
750 | 788 | 747 | 778 | +54 | +7.5 | 20,400 | |
749 | 749 | 700 | 724 | +2 | +0.3 | 13,100 | |
645 | 770 | 645 | 722 | -3 | -0.4 | 82,300 | |
816 | 816 | 717 | 725 | -91 | -11.2 | 47,900 | |
825 | 828 | 805 | 816 | -12 | -1.4 | 34,800 | |
846 | 864 | 827 | 828 | -13 | -1.5 | 34,200 | |
827 | 847 | 815 | 841 | +20 | +2.4 | 26,400 | |
824 | 837 | 817 | 821 | +4 | +0.5 | 16,000 | |
869 | 869 | 815 | 817 | -37 | -4.3 | 21,800 | |
870 | 874 | 841 | 854 | -20 | -2.3 | 27,400 | |
836 | 877 | 815 | 874 | +38 | +4.5 | 71,500 | |
892 | 892 | 827 | 836 | -46 | -5.2 | 49,700 | |
871 | 890 | 865 | 882 | +14 | +1.6 | 31,000 | |
922 | 930 | 827 | 868 | -63 | -6.8 | 50,700 | |
931 | 947 | 921 | 931 | -4 | -0.4 | 24,500 | |
914 | 946 | 914 | 935 | +23 | +2.5 | 31,400 | |
899 | 913 | 890 | 912 | +24 | +2.7 | 25,800 | |
873 | 889 | 861 | 888 | +21 | +2.4 | 25,700 | |
889 | 893 | 861 | 867 | -20 | -2.3 | 34,200 | |
899 | 904 | 885 | 887 | +3 | +0.3 | 21,900 | |
889 | 889 | 864 | 884 | +9 | +1.0 | 20,300 | |
896 | 896 | 854 | 875 | -28 | -3.1 | 48,000 | |
923 | 928 | 900 | 903 | -20 | -2.2 | 34,700 | |
924 | 969 | 913 | 923 | - | - | 105,800 |