38,876.71 | -258.08 | 157.25 | -0.09 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.05% | -0.31% | -0.76% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 882 | 867 | 867 | -3 | -0.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 728 | 731 | -12 | -1.6 | 73,400 | |
740 | 749 | 730 | 743 | +6 | +0.8 | 49,100 | |
741 | 745 | 730 | 737 | -4 | -0.5 | 26,600 | |
729 | 755 | 729 | 741 | +11 | +1.5 | 49,400 | |
747 | 747 | 719 | 730 | -2 | -0.3 | 32,300 | |
739 | 743 | 725 | 732 | -2 | -0.3 | 20,800 | |
727 | 739 | 727 | 734 | +8 | +1.1 | 14,100 | |
739 | 740 | 726 | 726 | -4 | -0.5 | 19,300 | |
730 | 760 | 727 | 730 | +3 | +0.4 | 34,000 | |
727 | 730 | 720 | 727 | -2 | -0.3 | 11,600 | |
722 | 733 | 721 | 729 | +7 | +1.0 | 10,700 | |
711 | 727 | 711 | 722 | +5 | +0.7 | 15,600 | |
740 | 740 | 708 | 717 | -8 | -1.1 | 33,200 | |
725 | 732 | 721 | 725 | +1 | +0.1 | 26,000 | |
728 | 730 | 723 | 724 | -4 | -0.5 | 20,200 | |
724 | 737 | 723 | 728 | +5 | +0.7 | 17,300 | |
733 | 733 | 722 | 723 | -10 | -1.4 | 27,100 | |
740 | 745 | 728 | 733 | +2 | +0.3 | 48,700 | |
723 | 738 | 723 | 731 | +9 | +1.2 | 17,600 | |
724 | 729 | 720 | 722 | -1 | -0.1 | 8,000 | |
730 | 730 | 717 | 723 | -3 | -0.4 | 15,400 | |
741 | 741 | 725 | 726 | -8 | -1.1 | 23,000 | |
725 | 734 | 722 | 734 | +4 | +0.5 | 14,300 | |
731 | 748 | 727 | 730 | -2 | -0.3 | 37,700 | |
723 | 732 | 723 | 732 | +11 | +1.5 | 19,900 | |
712 | 731 | 710 | 721 | +7 | +1.0 | 22,900 | |
712 | 720 | 709 | 714 | +2 | +0.3 | 16,400 | |
725 | 725 | 708 | 712 | -14 | -1.9 | 25,200 | |
726 | 729 | 718 | 726 | +8 | +1.1 | 7,300 | |
743 | 743 | 712 | 718 | -16 | -2.2 | 43,300 |