38,487.90 | +433.77 | 157.29 | +0.15 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.09% | 1.51% | -0.16% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 841 | 855 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 720 | 714 | 716 | -4 | -0.6 | 27,300 | |
720 | 724 | 717 | 720 | -4 | -0.6 | 28,500 | |
720 | 726 | 718 | 724 | +4 | +0.6 | 18,100 | |
727 | 727 | 720 | 720 | -6 | -0.8 | 19,600 | |
722 | 726 | 720 | 726 | +1 | +0.1 | 14,000 | |
725 | 727 | 718 | 725 | -4 | -0.5 | 17,100 | |
718 | 735 | 716 | 729 | +12 | +1.7 | 46,800 | |
711 | 721 | 710 | 717 | +6 | +0.8 | 23,800 | |
718 | 720 | 708 | 711 | -7 | -1.0 | 41,200 | |
725 | 727 | 718 | 718 | -2 | -0.3 | 19,500 | |
735 | 735 | 712 | 720 | -10 | -1.4 | 42,000 | |
720 | 731 | 714 | 730 | +10 | +1.4 | 10,000 | |
723 | 728 | 716 | 720 | -4 | -0.6 | 13,200 | |
727 | 734 | 724 | 724 | -10 | -1.4 | 16,100 | |
729 | 737 | 725 | 734 | +8 | +1.1 | 17,600 | |
724 | 730 | 716 | 726 | +6 | +0.8 | 15,100 | |
724 | 729 | 710 | 720 | -10 | -1.4 | 14,200 | |
732 | 735 | 711 | 730 | +2 | +0.3 | 34,700 | |
726 | 728 | 722 | 728 | +2 | +0.3 | 4,800 | |
708 | 729 | 708 | 726 | +15 | +2.1 | 19,700 | |
712 | 718 | 708 | 711 | 0 | 0.0 | 15,300 | |
710 | 716 | 708 | 711 | 0 | 0.0 | 13,400 | |
728 | 729 | 708 | 711 | -14 | -1.9 | 26,000 | |
749 | 758 | 716 | 725 | -23 | -3.1 | 141,600 | |
740 | 751 | 733 | 748 | +6 | +0.8 | 51,300 | |
734 | 745 | 728 | 742 | +13 | +1.8 | 52,900 | |
737 | 739 | 725 | 729 | -1 | -0.1 | 122,300 | |
743 | 743 | 729 | 730 | -1 | -0.1 | 69,500 | |
750 | 750 | 728 | 731 | -12 | -1.6 | 73,400 | |
740 | 749 | 730 | 743 | +6 | +0.8 | 49,100 |