38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,025 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 968 | 953 | 958 | -5 | -0.5 | 631,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,122 | 1,049 | 1,090 | +24 | +2.3 | 1,144,400 | |
1,055 | 1,069 | 1,043 | 1,066 | +17 | +1.6 | 513,300 | |
1,059 | 1,078 | 1,044 | 1,049 | +1 | +0.1 | 762,500 | |
1,023 | 1,063 | 1,020 | 1,048 | +25 | +2.4 | 953,400 | |
1,024 | 1,043 | 1,005 | 1,023 | -10 | -1.0 | 951,700 | |
1,028 | 1,059 | 1,010 | 1,033 | +7 | +0.7 | 2,045,500 | |
1,020 | 1,041 | 1,001 | 1,026 | +4 | +0.4 | 1,262,700 | |
997 | 1,035 | 997 | 1,022 | +30 | +3.0 | 1,438,500 | |
980 | 1,004 | 975 | 992 | +8 | +0.8 | 1,128,400 | |
969 | 992 | 953 | 984 | 0 | 0.0 | 2,466,700 | |
1,000 | 1,000 | 970 | 984 | -6 | -0.6 | 832,200 | |
973 | 1,001 | 965 | 990 | -6 | -0.6 | 964,300 | |
962 | 1,049 | 938 | 996 | +30 | +3.1 | 2,037,800 | |
935 | 981 | 928 | 966 | +33 | +3.5 | 1,273,600 | |
903 | 937 | 902 | 933 | +5 | +0.5 | 774,400 | |
937 | 946 | 894 | 928 | -8 | -0.9 | 1,165,100 | |
950 | 953 | 925 | 936 | -16 | -1.7 | 859,100 | |
919 | 956 | 917 | 952 | +41 | +4.5 | 957,900 | |
884 | 916 | 882 | 911 | +30 | +3.4 | 932,500 | |
901 | 911 | 878 | 881 | -24 | -2.7 | 1,466,000 | |
896 | 917 | 891 | 905 | +17 | +1.9 | 1,056,300 | |
876 | 893 | 861 | 888 | +3 | +0.3 | 1,349,400 | |
898 | 915 | 883 | 885 | -7 | -0.8 | 1,046,500 | |
930 | 934 | 878 | 892 | -34 | -3.7 | 981,200 | |
889 | 928 | 873 | 926 | +37 | +4.2 | 1,114,200 | |
925 | 934 | 860 | 889 | -37 | -4.0 | 1,289,400 | |
918 | 936 | 912 | 926 | +6 | +0.7 | 620,700 | |
941 | 947 | 911 | 920 | -12 | -1.3 | 849,800 | |
936 | 941 | 899 | 932 | -4 | -0.4 | 777,000 | |
931 | 953 | 912 | 936 | +17 | +1.8 | 1,213,600 |