38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,025 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 968 | 953 | 958 | -5 | -0.5 | 631,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 1,016 | 972 | 1,006 | +27 | +2.8 | 1,206,900 | |
976 | 1,000 | 968 | 979 | +12 | +1.2 | 1,025,400 | |
991 | 994 | 948 | 967 | -22 | -2.2 | 1,089,800 | |
989 | 1,002 | 970 | 989 | +12 | +1.2 | 526,900 | |
952 | 990 | 940 | 977 | +29 | +3.1 | 958,100 | |
919 | 958 | 910 | 948 | +42 | +4.6 | 1,305,300 | |
920 | 931 | 890 | 906 | -16 | -1.7 | 1,139,700 | |
850 | 924 | 844 | 922 | +62 | +7.2 | 1,306,600 | |
953 | 964 | 850 | 860 | -142 | -14.2 | 1,479,800 | |
893 | 1,002 | 870 | 1,002 | +110 | +12.3 | 3,251,300 | |
803 | 897 | 763 | 892 | +103 | +13.1 | 1,962,600 | |
850 | 870 | 735 | 789 | -79 | -9.1 | 2,255,400 | |
868 | 926 | 863 | 868 | -15 | -1.7 | 1,527,900 | |
964 | 976 | 880 | 883 | -111 | -11.2 | 1,249,300 | |
992 | 1,007 | 978 | 994 | -4 | -0.4 | 819,200 | |
1,018 | 1,024 | 991 | 998 | -25 | -2.4 | 627,800 | |
1,022 | 1,039 | 1,011 | 1,023 | -26 | -2.5 | 1,128,400 | |
1,061 | 1,075 | 1,028 | 1,049 | -23 | -2.1 | 1,234,100 | |
1,067 | 1,085 | 1,064 | 1,072 | +5 | +0.5 | 677,400 | |
1,096 | 1,096 | 1,052 | 1,067 | -17 | -1.6 | 881,500 | |
1,080 | 1,122 | 1,076 | 1,084 | -15 | -1.4 | 963,300 | |
1,099 | 1,104 | 1,089 | 1,099 | -7 | -0.6 | 122,100 | |
1,150 | 1,162 | 1,093 | 1,106 | -29 | -2.6 | 942,400 | |
1,136 | 1,150 | 1,129 | 1,135 | +9 | +0.8 | 839,100 | |
1,115 | 1,149 | 1,094 | 1,126 | +19 | +1.7 | 1,027,300 | |
1,089 | 1,120 | 1,079 | 1,107 | +28 | +2.6 | 1,302,100 | |
1,084 | 1,109 | 1,074 | 1,079 | -1 | -0.1 | 876,900 | |
1,086 | 1,100 | 1,062 | 1,080 | 0 | 0.0 | 576,100 | |
1,093 | 1,102 | 1,064 | 1,080 | -7 | -0.6 | 712,400 | |
1,097 | 1,111 | 1,077 | 1,087 | -3 | -0.3 | 765,500 |