38,683.93 | -19.58 | 156.91 | +0.64 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.40% | 0.20% | 0.08% |
52週高値 | 1,025 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 968 | 953 | 958 | -5 | -0.5 | 631,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 912 | 894 | 903 | +2 | +0.2 | 451,000 | |
908 | 919 | 893 | 901 | +5 | +0.6 | 876,800 | |
915 | 917 | 882 | 896 | -16 | -1.8 | 904,800 | |
899 | 913 | 893 | 912 | +21 | +2.4 | 805,700 | |
883 | 896 | 875 | 891 | +3 | +0.3 | 1,255,300 | |
890 | 898 | 882 | 888 | +1 | +0.1 | 972,200 | |
889 | 889 | 881 | 887 | +7 | +0.8 | 739,900 | |
885 | 887 | 864 | 880 | -7 | -0.8 | 1,637,700 | |
905 | 910 | 878 | 887 | -13 | -1.4 | 1,522,000 | |
906 | 908 | 889 | 900 | -1 | -0.1 | 986,200 | |
915 | 922 | 894 | 901 | -16 | -1.7 | 1,341,500 | |
896 | 922 | 893 | 917 | +23 | +2.6 | 559,100 | |
908 | 909 | 891 | 894 | -17 | -1.9 | 1,203,100 | |
934 | 934 | 907 | 911 | -22 | -2.4 | 1,050,800 | |
932 | 951 | 929 | 933 | +4 | +0.4 | 807,500 | |
947 | 961 | 926 | 929 | -21 | -2.2 | 1,429,000 | |
983 | 989 | 945 | 950 | -31 | -3.2 | 2,787,300 | |
968 | 993 | 958 | 981 | +8 | +0.8 | 2,733,800 | |
965 | 981 | 959 | 973 | +11 | +1.1 | 2,124,300 | |
949 | 962 | 939 | 962 | +20 | +2.1 | 1,777,300 | |
925 | 942 | 922 | 942 | +25 | +2.7 | 1,567,500 | |
953 | 963 | 917 | 917 | -31 | -3.3 | 1,438,800 | |
977 | 987 | 943 | 948 | -32 | -3.3 | 1,670,900 | |
1,000 | 1,010 | 977 | 980 | -20 | -2.0 | 1,171,500 | |
975 | 1,004 | 969 | 1,000 | +26 | +2.7 | 983,400 | |
977 | 1,002 | 969 | 974 | -5 | -0.5 | 2,145,000 | |
1,000 | 1,008 | 976 | 979 | -21 | -2.1 | 1,206,100 | |
1,020 | 1,027 | 1,000 | 1,000 | -22 | -2.2 | 823,700 | |
1,030 | 1,033 | 1,012 | 1,022 | -4 | -0.4 | 807,000 | |
1,021 | 1,035 | 1,013 | 1,026 | +11 | +1.1 | 575,900 |