38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,025 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 968 | 953 | 958 | -5 | -0.5 | 631,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 869 | 851 | 868 | +13 | +1.5 | 859,800 | |
873 | 875 | 853 | 855 | -18 | -2.1 | 973,600 | |
875 | 890 | 863 | 873 | +2 | +0.2 | 2,491,800 | |
867 | 872 | 862 | 871 | +2 | +0.2 | 1,591,400 | |
882 | 882 | 857 | 869 | -18 | -2.0 | 1,536,200 | |
877 | 893 | 874 | 887 | +10 | +1.1 | 1,197,200 | |
870 | 881 | 870 | 877 | +10 | +1.2 | 1,046,300 | |
862 | 868 | 856 | 867 | +9 | +1.0 | 682,200 | |
856 | 862 | 850 | 858 | +5 | +0.6 | 578,300 | |
856 | 862 | 853 | 853 | +2 | +0.2 | 575,500 | |
860 | 868 | 848 | 851 | -9 | -1.0 | 931,800 | |
845 | 860 | 843 | 860 | +18 | +2.1 | 775,400 | |
839 | 850 | 837 | 842 | 0 | 0.0 | 793,600 | |
854 | 854 | 840 | 842 | -7 | -0.8 | 775,600 | |
858 | 858 | 848 | 849 | -10 | -1.2 | 719,900 | |
860 | 863 | 851 | 859 | +1 | +0.1 | 861,500 | |
859 | 863 | 847 | 858 | -2 | -0.2 | 1,533,600 | |
874 | 887 | 860 | 860 | -14 | -1.6 | 1,554,300 | |
876 | 881 | 867 | 874 | -3 | -0.3 | 1,027,900 | |
906 | 906 | 868 | 877 | -30 | -3.3 | 1,773,000 | |
887 | 914 | 886 | 907 | +25 | +2.8 | 1,309,300 | |
879 | 887 | 866 | 882 | +7 | +0.8 | 829,300 | |
895 | 896 | 875 | 875 | -12 | -1.4 | 894,000 | |
883 | 895 | 882 | 887 | +4 | +0.5 | 689,600 | |
888 | 899 | 880 | 883 | -1 | -0.1 | 1,188,800 | |
883 | 894 | 880 | 884 | 0 | 0.0 | 724,800 | |
872 | 888 | 870 | 884 | +8 | +0.9 | 997,800 | |
862 | 883 | 851 | 876 | +5 | +0.6 | 1,415,700 | |
880 | 883 | 851 | 871 | -15 | -1.7 | 4,305,900 | |
885 | 888 | 882 | 886 | +1 | +0.1 | 1,173,500 |