38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,025 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 968 | 953 | 958 | -5 | -0.5 | 631,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,010 | 960 | 978 | +2 | +0.2 | 1,621,700 | |
954 | 989 | 949 | 976 | +22 | +2.3 | 2,196,300 | |
950 | 957 | 935 | 954 | +13 | +1.4 | 1,180,600 | |
939 | 950 | 933 | 941 | +1 | +0.1 | 1,109,600 | |
927 | 945 | 925 | 940 | +13 | +1.4 | 1,035,300 | |
930 | 936 | 912 | 927 | +1 | +0.1 | 1,416,400 | |
938 | 957 | 921 | 926 | -15 | -1.6 | 3,988,700 | |
940 | 949 | 932 | 941 | +1 | +0.1 | 2,636,500 | |
942 | 945 | 928 | 940 | 0 | 0.0 | 1,846,600 | |
945 | 950 | 938 | 940 | -6 | -0.6 | 1,765,400 | |
919 | 948 | 917 | 946 | +33 | +3.6 | 2,309,600 | |
912 | 918 | 904 | 913 | +6 | +0.7 | 956,600 | |
912 | 924 | 903 | 907 | -2 | -0.2 | 963,000 | |
887 | 909 | 882 | 909 | +22 | +2.5 | 932,500 | |
908 | 912 | 882 | 887 | -16 | -1.8 | 1,323,400 | |
895 | 903 | 889 | 903 | +13 | +1.5 | 813,600 | |
888 | 895 | 885 | 890 | +2 | +0.2 | 439,100 | |
889 | 900 | 885 | 888 | -1 | -0.1 | 718,000 | |
905 | 909 | 884 | 889 | -12 | -1.3 | 880,700 | |
884 | 906 | 880 | 901 | +16 | +1.8 | 964,200 | |
886 | 888 | 878 | 885 | 0 | 0.0 | 818,400 | |
881 | 890 | 880 | 885 | +2 | +0.2 | 1,010,600 | |
880 | 885 | 864 | 883 | +12 | +1.4 | 1,311,700 | |
873 | 873 | 860 | 871 | +1 | +0.1 | 1,177,600 | |
880 | 887 | 866 | 870 | -12 | -1.4 | 879,800 | |
888 | 896 | 880 | 882 | -3 | -0.3 | 859,100 | |
879 | 892 | 869 | 885 | +6 | +0.7 | 1,111,100 | |
885 | 889 | 879 | 879 | -4 | -0.5 | 331,500 | |
879 | 884 | 870 | 883 | +6 | +0.7 | 875,300 | |
872 | 879 | 866 | 877 | +9 | +1.0 | 680,000 |