38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,025 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 968 | 953 | 958 | -5 | -0.5 | 631,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 919 | 857 | 919 | +48 | +5.5 | 2,519,300 | |
886 | 886 | 854 | 871 | -12 | -1.4 | 1,405,600 | |
911 | 916 | 875 | 883 | -25 | -2.8 | 1,373,500 | |
940 | 946 | 907 | 908 | -24 | -2.6 | 1,248,500 | |
921 | 939 | 913 | 932 | +19 | +2.1 | 931,500 | |
923 | 930 | 912 | 913 | +11 | +1.2 | 730,700 | |
878 | 907 | 876 | 902 | +26 | +3.0 | 653,000 | |
889 | 910 | 866 | 876 | 0 | 0.0 | 940,800 | |
870 | 887 | 850 | 876 | +6 | +0.7 | 1,159,600 | |
900 | 901 | 865 | 870 | -21 | -2.4 | 724,800 | |
874 | 903 | 873 | 891 | +16 | +1.8 | 600,600 | |
898 | 904 | 870 | 875 | +3 | +0.3 | 953,200 | |
856 | 888 | 855 | 872 | +1 | +0.1 | 370,400 | |
805 | 897 | 794 | 871 | +28 | +3.3 | 1,249,500 | |
950 | 953 | 840 | 843 | -110 | -11.5 | 1,306,400 | |
961 | 968 | 927 | 953 | -13 | -1.3 | 890,200 | |
1,005 | 1,036 | 950 | 966 | -38 | -3.8 | 1,247,400 | |
955 | 1,017 | 954 | 1,004 | +54 | +5.7 | 1,265,100 | |
942 | 955 | 920 | 950 | +8 | +0.8 | 673,800 | |
960 | 960 | 934 | 942 | -21 | -2.2 | 886,200 | |
949 | 968 | 933 | 963 | +2 | +0.2 | 1,261,100 | |
952 | 986 | 921 | 961 | +9 | +0.9 | 2,172,200 | |
1,023 | 1,031 | 946 | 952 | -68 | -6.7 | 1,419,100 | |
1,025 | 1,035 | 993 | 1,020 | -8 | -0.8 | 1,053,800 | |
1,077 | 1,088 | 1,015 | 1,028 | -59 | -5.4 | 972,200 | |
1,137 | 1,156 | 1,085 | 1,087 | -53 | -4.6 | 1,181,600 | |
1,125 | 1,160 | 1,113 | 1,140 | +15 | +1.3 | 1,778,100 | |
1,075 | 1,126 | 1,073 | 1,125 | +49 | +4.6 | 1,225,600 | |
1,071 | 1,086 | 1,052 | 1,076 | +5 | +0.5 | 874,900 | |
1,079 | 1,091 | 1,047 | 1,071 | - | - | 892,700 |