38,705.42 | +59.31 | 156.73 | -0.31 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.15% | -0.19% | 0.01% | -0.88% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 620 | 620 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 665 | 657 | 662 | +3 | +0.5 | 8,200 | |
665 | 669 | 651 | 659 | -2 | -0.3 | 27,400 | |
666 | 668 | 656 | 661 | -5 | -0.8 | 20,400 | |
670 | 674 | 665 | 666 | +1 | +0.2 | 25,900 | |
678 | 682 | 663 | 665 | -8 | -1.2 | 61,200 | |
685 | 689 | 673 | 673 | -8 | -1.2 | 48,300 | |
677 | 700 | 658 | 681 | +3 | +0.4 | 122,500 | |
644 | 689 | 642 | 678 | +35 | +5.4 | 285,800 | |
646 | 647 | 641 | 643 | -1 | -0.2 | 39,700 | |
643 | 646 | 637 | 644 | +5 | +0.8 | 56,300 | |
645 | 654 | 632 | 639 | 0 | 0.0 | 113,600 | |
639 | 644 | 631 | 639 | 0 | 0.0 | 78,400 | |
643 | 643 | 633 | 639 | -2 | -0.3 | 33,800 | |
638 | 645 | 636 | 641 | +3 | +0.5 | 43,200 | |
642 | 649 | 638 | 638 | -9 | -1.4 | 33,000 | |
649 | 650 | 640 | 647 | 0 | 0.0 | 37,900 | |
645 | 655 | 642 | 647 | 0 | 0.0 | 38,500 | |
650 | 655 | 641 | 647 | +5 | +0.8 | 99,000 | |
638 | 649 | 634 | 642 | +6 | +0.9 | 50,800 | |
646 | 648 | 632 | 636 | -7 | -1.1 | 89,300 | |
632 | 650 | 630 | 643 | +11 | +1.7 | 242,800 | |
630 | 640 | 627 | 632 | 0 | 0.0 | 73,600 | |
633 | 643 | 625 | 632 | +1 | +0.2 | 70,500 | |
629 | 657 | 625 | 631 | +4 | +0.6 | 142,600 | |
632 | 634 | 622 | 627 | -5 | -0.8 | 120,200 | |
639 | 650 | 631 | 632 | -10 | -1.6 | 124,100 | |
658 | 668 | 639 | 642 | -17 | -2.6 | 103,100 | |
708 | 718 | 656 | 659 | -40 | -5.7 | 325,100 | |
695 | 707 | 690 | 699 | +7 | +1.0 | 156,500 | |
705 | 705 | 679 | 692 | -6 | -0.9 | 139,300 |