38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 655 | 643 | 644 | -3 | -0.5 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 991 | 1,013 | -164 | -13.9 | 1,257,100 | |
1,220 | 1,253 | 1,115 | 1,177 | 0 | 0.0 | 2,056,200 | |
1,148 | 1,338 | 1,075 | 1,177 | +119 | +11.2 | 4,727,400 | |
1,305 | 1,350 | 1,012 | 1,058 | -9 | -0.8 | 4,862,700 | |
783 | 1,067 | 740 | 1,067 | +329 | +44.6 | 1,803,400 | |
780 | 890 | 738 | 738 | -6 | -0.8 | 1,221,500 | |
1,024 | 1,063 | 744 | 744 | -370 | -33.2 | 2,355,600 | |
1,035 | 1,227 | 990 | 1,114 | +79 | +7.6 | 1,756,700 | |
1,405 | 1,444 | 990 | 1,035 | -326 | -24.0 | 1,857,000 | |
1,450 | 1,639 | 1,231 | 1,361 | -5 | -0.4 | 6,952,100 | |
1,408 | 1,600 | 1,220 | 1,366 | +108 | +8.6 | 7,901,600 | |
1,600 | 1,658 | 1,005 | 1,258 | -480 | -27.6 | 10,558,600 | |
1,466 | 1,995 | 1,210 | 1,738 | +472 | +37.3 | 21,893,400 | |
847 | 1,429 | 818 | 1,266 | +492 | +63.6 | 24,789,700 | |
750 | 892 | 731 | 774 | +59 | +8.3 | 5,894,900 | |
611 | 750 | 591 | 715 | +122 | +20.6 | 2,360,700 | |
589 | 598 | 587 | 593 | +10 | +1.7 | 25,500 | |
574 | 591 | 574 | 583 | +11 | +1.9 | 75,500 | |
592 | 598 | 572 | 572 | -15 | -2.6 | 103,200 | |
595 | 627 | 576 | 587 | -3 | -0.5 | 339,900 | |
601 | 603 | 581 | 590 | -13 | -2.2 | 114,300 | |
586 | 633 | 571 | 603 | +15 | +2.6 | 554,800 | |
581 | 588 | 575 | 588 | +4 | +0.7 | 85,200 | |
568 | 587 | 564 | 584 | +18 | +3.2 | 134,800 | |
570 | 572 | 553 | 566 | -3 | -0.5 | 54,400 | |
544 | 573 | 544 | 569 | +24 | +4.4 | 79,800 | |
547 | 547 | 539 | 545 | -3 | -0.5 | 32,800 | |
532 | 548 | 523 | 548 | +26 | +5.0 | 42,800 | |
543 | 544 | 522 | 522 | -21 | -3.9 | 72,000 | |
536 | 547 | 534 | 543 | +5 | +0.9 | 67,100 |