38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 655 | 643 | 644 | -3 | -0.5 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 869 | 717 | 791 | -33 | -4.0 | 1,683,700 | |
722 | 882 | 707 | 824 | +106 | +14.8 | 1,487,500 | |
695 | 759 | 684 | 718 | +29 | +4.2 | 309,000 | |
719 | 732 | 686 | 689 | -29 | -4.0 | 151,100 | |
744 | 755 | 703 | 718 | -26 | -3.5 | 165,700 | |
767 | 778 | 735 | 744 | -29 | -3.8 | 185,000 | |
740 | 787 | 740 | 773 | +34 | +4.6 | 203,700 | |
786 | 793 | 738 | 739 | -44 | -5.6 | 262,500 | |
837 | 837 | 776 | 783 | -53 | -6.3 | 293,400 | |
843 | 849 | 820 | 836 | +1 | +0.1 | 316,800 | |
872 | 964 | 830 | 835 | -37 | -4.2 | 1,789,800 | |
846 | 873 | 840 | 872 | +39 | +4.7 | 251,900 | |
828 | 880 | 826 | 833 | +6 | +0.7 | 386,200 | |
815 | 841 | 815 | 827 | +5 | +0.6 | 214,800 | |
832 | 842 | 812 | 822 | -9 | -1.1 | 224,000 | |
815 | 865 | 815 | 831 | +13 | +1.6 | 291,200 | |
852 | 874 | 812 | 818 | -42 | -4.9 | 463,800 | |
862 | 867 | 837 | 860 | -2 | -0.2 | 160,500 | |
846 | 893 | 831 | 862 | +17 | +2.0 | 299,400 | |
933 | 944 | 845 | 845 | -83 | -8.9 | 443,800 | |
883 | 965 | 861 | 928 | +55 | +6.3 | 1,135,100 | |
863 | 895 | 850 | 873 | +21 | +2.5 | 588,100 | |
957 | 970 | 832 | 852 | -225 | -20.9 | 1,488,700 | |
1,021 | 1,080 | 980 | 1,077 | +61 | +6.0 | 1,189,400 | |
1,024 | 1,097 | 996 | 1,016 | +4 | +0.4 | 1,930,000 | |
926 | 1,112 | 920 | 1,012 | +94 | +10.2 | 2,449,500 | |
873 | 954 | 861 | 918 | +37 | +4.2 | 657,800 | |
915 | 926 | 866 | 881 | -23 | -2.5 | 686,100 | |
919 | 923 | 893 | 904 | -21 | -2.3 | 355,500 | |
1,000 | 1,006 | 895 | 925 | -88 | -8.7 | 895,200 |