38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 655 | 643 | 644 | -3 | -0.5 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 654 | 640 | 642 | -7 | -1.1 | 55,700 | |
641 | 666 | 635 | 649 | +11 | +1.7 | 71,100 | |
639 | 640 | 634 | 638 | +2 | +0.3 | 18,000 | |
625 | 640 | 623 | 636 | +12 | +1.9 | 61,300 | |
627 | 630 | 622 | 624 | 0 | 0.0 | 33,000 | |
624 | 629 | 621 | 624 | 0 | 0.0 | 24,900 | |
623 | 629 | 617 | 624 | +1 | +0.2 | 48,800 | |
630 | 630 | 621 | 623 | -7 | -1.1 | 31,500 | |
641 | 644 | 630 | 630 | -3 | -0.5 | 30,800 | |
640 | 645 | 631 | 633 | 0 | 0.0 | 19,700 | |
628 | 636 | 607 | 633 | -1 | -0.2 | 85,400 | |
646 | 651 | 630 | 634 | -9 | -1.4 | 75,900 | |
649 | 650 | 637 | 643 | +4 | +0.6 | 43,400 | |
654 | 657 | 633 | 639 | -15 | -2.3 | 50,300 | |
651 | 664 | 649 | 654 | -20 | -3.0 | 73,500 | |
660 | 677 | 657 | 674 | +17 | +2.6 | 70,900 | |
648 | 667 | 647 | 657 | +12 | +1.9 | 57,700 | |
656 | 662 | 639 | 645 | -10 | -1.5 | 37,300 | |
662 | 662 | 646 | 655 | -7 | -1.1 | 39,900 | |
658 | 670 | 645 | 662 | +4 | +0.6 | 48,000 | |
642 | 664 | 635 | 658 | +26 | +4.1 | 56,900 | |
655 | 669 | 629 | 632 | -13 | -2.0 | 148,800 | |
603 | 648 | 603 | 645 | +35 | +5.7 | 74,400 | |
616 | 616 | 598 | 610 | -9 | -1.5 | 86,900 | |
600 | 629 | 600 | 619 | +17 | +2.8 | 64,600 | |
633 | 642 | 597 | 602 | -61 | -9.2 | 229,700 | |
656 | 667 | 640 | 663 | +8 | +1.2 | 101,900 | |
679 | 690 | 655 | 655 | -33 | -4.8 | 94,300 | |
692 | 693 | 680 | 688 | -4 | -0.6 | 47,900 | |
678 | 697 | 650 | 692 | +16 | +2.4 | 99,700 |