38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 1,495 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,201 | 1,190 | 1,190 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,253 | 1,211 | 1,236 | +27 | +2.2 | 31,600 | |
1,182 | 1,211 | 1,182 | 1,209 | +27 | +2.3 | 15,200 | |
1,188 | 1,194 | 1,163 | 1,182 | +24 | +2.1 | 22,600 | |
1,209 | 1,214 | 1,150 | 1,158 | -51 | -4.2 | 96,500 | |
1,180 | 1,209 | 1,166 | 1,209 | +29 | +2.5 | 30,400 | |
1,162 | 1,187 | 1,153 | 1,180 | +15 | +1.3 | 24,700 | |
1,180 | 1,203 | 1,165 | 1,165 | 0 | 0.0 | 29,600 | |
1,223 | 1,238 | 1,160 | 1,165 | -64 | -5.2 | 42,800 | |
1,269 | 1,280 | 1,220 | 1,229 | -31 | -2.5 | 36,000 | |
1,265 | 1,274 | 1,256 | 1,260 | +7 | +0.6 | 21,700 | |
1,247 | 1,274 | 1,226 | 1,253 | +20 | +1.6 | 26,200 | |
1,214 | 1,245 | 1,214 | 1,233 | +23 | +1.9 | 21,100 | |
1,229 | 1,229 | 1,197 | 1,210 | +11 | +0.9 | 19,100 | |
1,184 | 1,204 | 1,163 | 1,199 | +45 | +3.9 | 22,200 | |
1,151 | 1,183 | 1,151 | 1,154 | +4 | +0.3 | 20,800 | |
1,178 | 1,185 | 1,130 | 1,150 | -19 | -1.6 | 29,900 | |
1,202 | 1,219 | 1,168 | 1,169 | -22 | -1.8 | 25,700 | |
1,206 | 1,230 | 1,190 | 1,191 | +3 | +0.3 | 73,600 | |
1,165 | 1,209 | 1,164 | 1,188 | +24 | +2.1 | 25,600 | |
1,197 | 1,197 | 1,151 | 1,164 | -29 | -2.4 | 36,600 | |
1,174 | 1,212 | 1,174 | 1,193 | +19 | +1.6 | 33,800 | |
1,161 | 1,175 | 1,153 | 1,174 | +18 | +1.6 | 21,700 | |
1,151 | 1,175 | 1,145 | 1,156 | +7 | +0.6 | 22,100 | |
1,147 | 1,161 | 1,138 | 1,149 | +12 | +1.1 | 24,900 | |
1,112 | 1,141 | 1,112 | 1,137 | +28 | +2.5 | 30,000 | |
1,140 | 1,143 | 1,104 | 1,109 | -31 | -2.7 | 36,300 | |
1,178 | 1,178 | 1,140 | 1,140 | -28 | -2.4 | 25,300 | |
1,155 | 1,190 | 1,151 | 1,168 | +8 | +0.7 | 24,100 | |
1,197 | 1,212 | 1,150 | 1,160 | -33 | -2.8 | 42,000 | |
1,190 | 1,193 | 1,170 | 1,193 | +15 | +1.3 | 10,100 |