![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,195 | 3,035 | 3,175 | +60 | +1.9 | 194,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,036 | 1,908 | 1,955 | -6 | -0.3 | 840,000 | |
1,855 | 1,980 | 1,842 | 1,961 | +130 | +7.1 | 396,800 | |
1,878 | 1,888 | 1,823 | 1,831 | -34 | -1.8 | 312,300 | |
1,828 | 1,868 | 1,819 | 1,865 | +45 | +2.5 | 273,200 | |
1,820 | 1,839 | 1,778 | 1,820 | +36 | +2.0 | 262,200 | |
1,740 | 1,797 | 1,706 | 1,784 | +46 | +2.6 | 349,500 | |
1,778 | 1,811 | 1,728 | 1,738 | -61 | -3.4 | 348,700 | |
1,792 | 1,862 | 1,773 | 1,799 | +11 | +0.6 | 631,400 | |
1,735 | 1,791 | 1,710 | 1,788 | +34 | +1.9 | 526,700 | |
1,750 | 1,829 | 1,736 | 1,754 | +5 | +0.3 | 618,200 | |
1,670 | 1,758 | 1,643 | 1,749 | +66 | +3.9 | 421,300 | |
1,660 | 1,692 | 1,601 | 1,683 | -36 | -2.1 | 529,600 | |
1,689 | 1,729 | 1,658 | 1,719 | +59 | +3.6 | 481,300 | |
1,562 | 1,763 | 1,562 | 1,660 | +99 | +6.3 | 709,100 | |
1,574 | 1,583 | 1,475 | 1,561 | -31 | -1.9 | 474,900 | |
1,681 | 1,681 | 1,578 | 1,592 | -81 | -4.8 | 361,200 | |
1,571 | 1,722 | 1,567 | 1,673 | +102 | +6.5 | 490,500 | |
1,595 | 1,608 | 1,516 | 1,571 | -27 | -1.7 | 325,800 | |
1,628 | 1,639 | 1,598 | 1,598 | -28 | -1.7 | 329,600 | |
1,595 | 1,640 | 1,576 | 1,626 | +71 | +4.6 | 413,600 | |
1,509 | 1,580 | 1,489 | 1,555 | +65 | +4.4 | 428,600 | |
1,469 | 1,523 | 1,412 | 1,490 | +21 | +1.4 | 681,500 | |
1,509 | 1,538 | 1,460 | 1,469 | -23 | -1.5 | 401,200 | |
1,468 | 1,517 | 1,412 | 1,492 | -2 | -0.1 | 575,500 | |
1,551 | 1,569 | 1,486 | 1,494 | -62 | -4.0 | 795,600 | |
1,581 | 1,613 | 1,540 | 1,556 | -31 | -2.0 | 778,700 | |
1,686 | 1,701 | 1,490 | 1,587 | -117 | -6.9 | 686,900 | |
1,794 | 1,823 | 1,652 | 1,704 | -95 | -5.3 | 527,100 | |
1,884 | 1,889 | 1,771 | 1,799 | -82 | -4.4 | 433,800 | |
1,980 | 2,027 | 1,875 | 1,881 | -71 | -3.6 | 396,800 |