![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,120 | 2,970 | 3,115 | +115 | +3.8 | 206,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,097 | 1,977 | 1,982 | -65 | -3.2 | 723,200 | |
1,960 | 2,058 | 1,917 | 2,047 | +64 | +3.2 | 869,800 | |
1,850 | 1,984 | 1,844 | 1,983 | +161 | +8.8 | 461,500 | |
1,884 | 1,912 | 1,821 | 1,822 | -65 | -3.4 | 455,500 | |
2,039 | 2,049 | 1,865 | 1,887 | -146 | -7.2 | 359,900 | |
2,088 | 2,089 | 2,033 | 2,033 | -27 | -1.3 | 303,600 | |
2,040 | 2,100 | 2,030 | 2,060 | +43 | +2.1 | 253,700 | |
1,939 | 2,061 | 1,921 | 2,017 | +96 | +5.0 | 255,400 | |
1,943 | 2,041 | 1,904 | 1,921 | -9 | -0.5 | 397,000 | |
2,011 | 2,017 | 1,904 | 1,930 | -63 | -3.2 | 374,700 | |
1,950 | 2,042 | 1,905 | 1,993 | +84 | +4.4 | 417,600 | |
1,809 | 1,959 | 1,781 | 1,909 | +105 | +5.8 | 287,800 | |
1,830 | 1,882 | 1,769 | 1,804 | +38 | +2.2 | 470,700 | |
1,756 | 1,773 | 1,706 | 1,766 | -69 | -3.8 | 101,600 | |
1,764 | 1,880 | 1,735 | 1,835 | -37 | -2.0 | 398,200 | |
2,158 | 2,174 | 1,843 | 1,872 | -288 | -13.3 | 348,700 | |
2,316 | 2,383 | 2,153 | 2,160 | -200 | -8.5 | 241,100 | |
2,473 | 2,473 | 2,322 | 2,360 | -76 | -3.1 | 273,500 | |
2,286 | 2,468 | 2,281 | 2,436 | +137 | +6.0 | 229,500 | |
2,291 | 2,394 | 2,237 | 2,299 | -5 | -0.2 | 177,900 | |
2,571 | 2,587 | 2,297 | 2,304 | -284 | -11.0 | 237,900 | |
2,260 | 2,667 | 2,212 | 2,588 | +329 | +14.6 | 487,100 | |
2,142 | 2,263 | 1,999 | 2,259 | +119 | +5.6 | 357,400 | |
2,315 | 2,377 | 2,132 | 2,140 | -213 | -9.1 | 311,400 | |
2,420 | 2,446 | 2,310 | 2,353 | -61 | -2.5 | 252,500 | |
2,563 | 2,587 | 2,378 | 2,414 | -143 | -5.6 | 203,500 | |
2,603 | 2,669 | 2,501 | 2,557 | -62 | -2.4 | 250,900 | |
2,697 | 2,747 | 2,606 | 2,619 | -62 | -2.3 | 323,500 | |
2,560 | 2,708 | 2,520 | 2,681 | +241 | +9.9 | 1,146,500 | |
2,349 | 2,446 | 2,292 | 2,440 | - | - | 152,800 |