![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 987 | +13 | +1.3 | 321,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 986 | 917 | 953 | -9 | -0.9 | 170,200 | |
981 | 992 | 950 | 962 | -19 | -1.9 | 175,700 | |
932 | 996 | 929 | 981 | +53 | +5.7 | 165,600 | |
911 | 947 | 908 | 928 | +18 | +2.0 | 65,600 | |
919 | 1,015 | 910 | 910 | +2 | +0.2 | 242,500 | |
915 | 927 | 901 | 908 | -7 | -0.8 | 20,600 | |
911 | 947 | 902 | 915 | +9 | +1.0 | 92,900 | |
901 | 921 | 870 | 906 | +16 | +1.8 | 82,400 | |
859 | 940 | 822 | 890 | +34 | +4.0 | 130,000 | |
777 | 857 | 768 | 856 | +79 | +10.2 | 97,300 | |
800 | 849 | 756 | 777 | -23 | -2.9 | 100,100 | |
682 | 800 | 661 | 800 | +120 | +17.6 | 128,700 | |
583 | 685 | 573 | 680 | +95 | +16.2 | 87,400 | |
677 | 677 | 552 | 585 | -108 | -15.6 | 150,700 | |
665 | 756 | 661 | 693 | +21 | +3.1 | 103,600 | |
788 | 788 | 672 | 672 | -123 | -15.5 | 125,400 | |
779 | 798 | 758 | 795 | +3 | +0.4 | 69,500 | |
821 | 821 | 783 | 792 | -28 | -3.4 | 64,200 | |
828 | 867 | 812 | 820 | -43 | -5.0 | 148,400 | |
845 | 876 | 823 | 863 | -4 | -0.5 | 110,700 | |
865 | 890 | 864 | 867 | +1 | +0.1 | 74,000 | |
880 | 896 | 864 | 866 | +1 | +0.1 | 73,700 | |
830 | 866 | 827 | 865 | +25 | +3.0 | 67,400 | |
842 | 844 | 838 | 840 | -2 | -0.2 | 14,300 | |
850 | 850 | 819 | 842 | -1 | -0.1 | 107,400 | |
823 | 845 | 817 | 843 | +25 | +3.1 | 54,700 | |
818 | 820 | 802 | 818 | 0 | 0.0 | 85,800 | |
820 | 830 | 810 | 818 | +1 | +0.1 | 60,400 | |
820 | 821 | 807 | 817 | +3 | +0.4 | 50,600 | |
814 | 833 | 806 | 814 | +8 | +1.0 | 48,400 |