39,849.14 | +476.91 | 152.05 | -0.41 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.27% | -0.23% | 0.85% |
52週高値 | 1,025 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 856 | 806 | 841 | +34 | +4.2 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 799 | 761 | 784 | +6 | +0.8 | 61,700 | |
797 | 799 | 772 | 778 | -19 | -2.4 | 54,800 | |
790 | 812 | 787 | 797 | +10 | +1.3 | 95,300 | |
770 | 787 | 763 | 787 | +24 | +3.1 | 88,700 | |
757 | 764 | 749 | 763 | +9 | +1.2 | 34,700 | |
747 | 760 | 742 | 754 | +7 | +0.9 | 31,300 | |
723 | 765 | 713 | 747 | +22 | +3.0 | 70,700 | |
741 | 768 | 723 | 725 | -16 | -2.2 | 59,200 | |
715 | 754 | 715 | 741 | +27 | +3.8 | 59,500 | |
681 | 732 | 681 | 714 | +25 | +3.6 | 49,400 | |
689 | 704 | 674 | 689 | 0 | 0.0 | 37,400 | |
690 | 699 | 677 | 689 | -5 | -0.7 | 47,700 | |
682 | 712 | 662 | 694 | +9 | +1.3 | 88,700 | |
710 | 716 | 682 | 685 | -25 | -3.5 | 77,100 | |
740 | 774 | 710 | 710 | -30 | -4.1 | 94,500 | |
726 | 743 | 707 | 740 | +13 | +1.8 | 62,400 | |
758 | 774 | 724 | 727 | -31 | -4.1 | 86,800 | |
731 | 765 | 727 | 758 | +26 | +3.6 | 80,500 | |
702 | 735 | 699 | 732 | +26 | +3.7 | 53,000 | |
703 | 739 | 688 | 706 | +3 | +0.4 | 157,800 | |
733 | 737 | 699 | 703 | -31 | -4.2 | 76,300 | |
690 | 734 | 684 | 734 | +45 | +6.5 | 191,600 | |
711 | 711 | 689 | 689 | -22 | -3.1 | 65,600 | |
730 | 730 | 690 | 711 | -23 | -3.1 | 93,500 | |
698 | 757 | 698 | 734 | +36 | +5.2 | 199,100 | |
689 | 708 | 679 | 698 | +3 | +0.4 | 134,000 | |
690 | 701 | 690 | 695 | +3 | +0.4 | 62,800 | |
729 | 733 | 692 | 692 | -38 | -5.2 | 123,700 | |
751 | 753 | 708 | 730 | -29 | -3.8 | 180,300 | |
805 | 809 | 752 | 759 | -53 | -6.5 | 207,000 |