![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 987 | +13 | +1.3 | 321,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 708 | 679 | 698 | +3 | +0.4 | 134,000 | |
690 | 701 | 690 | 695 | +3 | +0.4 | 62,800 | |
729 | 733 | 692 | 692 | -38 | -5.2 | 123,700 | |
751 | 753 | 708 | 730 | -29 | -3.8 | 180,300 | |
805 | 809 | 752 | 759 | -53 | -6.5 | 207,000 | |
814 | 820 | 803 | 812 | -5 | -0.6 | 121,700 | |
833 | 833 | 816 | 817 | -16 | -1.9 | 196,600 | |
831 | 869 | 823 | 833 | -187 | -18.3 | 442,400 | |
1,019 | 1,042 | 999 | 1,020 | +8 | +0.8 | 68,200 | |
1,001 | 1,040 | 991 | 1,012 | +11 | +1.1 | 112,000 | |
977 | 1,004 | 968 | 1,001 | +27 | +2.8 | 54,500 | |
968 | 980 | 958 | 974 | +13 | +1.4 | 92,200 | |
939 | 971 | 928 | 961 | +24 | +2.6 | 90,800 | |
989 | 989 | 935 | 937 | -39 | -4.0 | 650,600 | |
961 | 982 | 950 | 976 | +23 | +2.4 | 130,900 | |
1,003 | 1,006 | 950 | 953 | -57 | -5.6 | 193,500 | |
1,015 | 1,042 | 1,010 | 1,010 | -4 | -0.4 | 273,800 | |
1,027 | 1,097 | 981 | 1,014 | -12 | -1.2 | 289,100 | |
1,039 | 1,050 | 1,017 | 1,026 | -6 | -0.6 | 102,900 | |
1,033 | 1,048 | 1,012 | 1,032 | +6 | +0.6 | 116,500 | |
1,001 | 1,026 | 956 | 1,026 | +16 | +1.6 | 83,100 | |
992 | 1,011 | 982 | 1,010 | +6 | +0.6 | 37,900 | |
947 | 1,027 | 921 | 1,004 | +57 | +6.0 | 125,100 | |
942 | 963 | 927 | 947 | +5 | +0.5 | 47,900 | |
967 | 967 | 920 | 942 | -16 | -1.7 | 63,900 | |
964 | 990 | 934 | 958 | +2 | +0.2 | 83,800 | |
965 | 976 | 944 | 956 | -5 | -0.5 | 64,800 | |
925 | 970 | 912 | 961 | +28 | +3.0 | 79,100 | |
867 | 933 | 853 | 933 | +78 | +9.1 | 76,100 | |
914 | 914 | 805 | 855 | -55 | -6.0 | 132,100 |