![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 987 | +13 | +1.3 | 321,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 762 | 739 | 750 | -7 | -0.9 | 46,500 | |
742 | 766 | 734 | 757 | +15 | +2.0 | 54,700 | |
798 | 814 | 727 | 742 | -50 | -6.3 | 103,900 | |
759 | 792 | 756 | 792 | +33 | +4.3 | 70,800 | |
722 | 759 | 703 | 759 | +36 | +5.0 | 96,700 | |
748 | 752 | 717 | 723 | -30 | -4.0 | 63,600 | |
785 | 788 | 749 | 753 | -29 | -3.7 | 49,600 | |
761 | 787 | 752 | 782 | +22 | +2.9 | 149,500 | |
770 | 785 | 753 | 760 | -10 | -1.3 | 96,100 | |
777 | 777 | 755 | 770 | -5 | -0.6 | 69,700 | |
749 | 775 | 737 | 775 | +26 | +3.5 | 77,400 | |
776 | 776 | 744 | 749 | -27 | -3.5 | 99,600 | |
762 | 776 | 762 | 776 | +15 | +2.0 | 80,800 | |
747 | 761 | 742 | 761 | +5 | +0.7 | 78,100 | |
762 | 763 | 734 | 756 | -8 | -1.0 | 125,300 | |
744 | 779 | 742 | 764 | +23 | +3.1 | 133,100 | |
789 | 799 | 741 | 741 | -47 | -6.0 | 122,100 | |
790 | 817 | 774 | 788 | -2 | -0.3 | 185,700 | |
787 | 800 | 783 | 790 | +3 | +0.4 | 71,700 | |
796 | 812 | 772 | 787 | -1 | -0.1 | 223,300 | |
867 | 873 | 778 | 788 | -87 | -9.9 | 256,300 | |
893 | 908 | 847 | 875 | -18 | -2.0 | 567,100 | |
893 | 924 | 889 | 893 | 0 | 0.0 | 235,600 | |
902 | 936 | 875 | 893 | -23 | -2.5 | 762,100 | |
787 | 931 | 781 | 916 | +129 | +16.4 | 1,354,300 | |
796 | 807 | 759 | 787 | -10 | -1.3 | 241,100 | |
831 | 837 | 793 | 797 | -29 | -3.5 | 165,400 | |
843 | 847 | 822 | 826 | -10 | -1.2 | 140,600 | |
845 | 868 | 819 | 836 | -12 | -1.4 | 127,800 | |
855 | 856 | 841 | 848 | +2 | +0.2 | 48,400 |