38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,095 | 1,077 | 1,084 | -2 | -0.2 | 354,100 | |
1,119 | 1,119 | 1,083 | 1,086 | -5 | -0.5 | 426,000 | |
1,082 | 1,113 | 1,080 | 1,091 | +12 | +1.1 | 455,800 | |
1,068 | 1,086 | 1,060 | 1,079 | +10 | +0.9 | 263,600 | |
1,063 | 1,082 | 1,059 | 1,069 | +16 | +1.5 | 449,700 | |
1,027 | 1,055 | 1,020 | 1,053 | +26 | +2.5 | 336,300 | |
1,042 | 1,058 | 1,023 | 1,027 | -28 | -2.7 | 389,400 | |
1,094 | 1,099 | 1,044 | 1,055 | -45 | -4.1 | 353,500 | |
1,051 | 1,100 | 1,050 | 1,100 | +52 | +5.0 | 914,500 | |
1,031 | 1,059 | 1,031 | 1,048 | +14 | +1.4 | 703,900 | |
1,045 | 1,058 | 1,032 | 1,034 | -12 | -1.1 | 313,500 | |
1,039 | 1,051 | 1,034 | 1,046 | -11 | -1.0 | 416,700 | |
1,036 | 1,058 | 1,035 | 1,057 | +22 | +2.1 | 302,000 | |
1,054 | 1,062 | 1,033 | 1,035 | -29 | -2.7 | 341,600 | |
1,024 | 1,073 | 1,012 | 1,064 | +32 | +3.1 | 764,100 | |
1,041 | 1,064 | 1,032 | 1,032 | -8 | -0.8 | 391,600 | |
1,043 | 1,051 | 1,032 | 1,040 | -8 | -0.8 | 292,300 | |
1,023 | 1,056 | 1,020 | 1,048 | +20 | +1.9 | 418,800 | |
1,032 | 1,046 | 1,019 | 1,028 | -10 | -1.0 | 295,400 | |
1,037 | 1,053 | 1,028 | 1,038 | +18 | +1.8 | 307,600 | |
1,026 | 1,047 | 1,012 | 1,020 | -14 | -1.4 | 326,100 | |
1,039 | 1,049 | 1,009 | 1,034 | -15 | -1.4 | 638,200 | |
1,061 | 1,064 | 1,037 | 1,049 | -8 | -0.8 | 378,600 | |
1,033 | 1,059 | 1,033 | 1,057 | +17 | +1.6 | 323,300 | |
1,075 | 1,077 | 1,039 | 1,040 | -31 | -2.9 | 378,600 | |
1,069 | 1,076 | 1,058 | 1,071 | 0 | 0.0 | 271,300 | |
1,021 | 1,071 | 1,001 | 1,071 | +40 | +3.9 | 508,700 | |
1,053 | 1,059 | 1,024 | 1,031 | -29 | -2.7 | 438,400 | |
1,042 | 1,070 | 1,039 | 1,060 | +11 | +1.0 | 280,700 | |
1,056 | 1,072 | 1,041 | 1,049 | -3 | -0.3 | 384,800 |