39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,439 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,243 | 1,207 | 1,225 | +5 | +0.4 | 243,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,060 | 1,039 | 1,050 | +3 | +0.3 | 257,900 | |
1,051 | 1,061 | 1,035 | 1,047 | -18 | -1.7 | 192,300 | |
1,034 | 1,065 | 1,031 | 1,065 | +23 | +2.2 | 238,600 | |
1,033 | 1,058 | 1,026 | 1,042 | 0 | 0.0 | 267,000 | |
1,036 | 1,084 | 1,033 | 1,042 | +4 | +0.4 | 423,100 | |
1,044 | 1,045 | 1,022 | 1,038 | +2 | +0.2 | 231,400 | |
1,027 | 1,054 | 1,027 | 1,036 | -13 | -1.2 | 320,100 | |
1,065 | 1,065 | 1,048 | 1,049 | -15 | -1.4 | 111,500 | |
1,062 | 1,087 | 1,050 | 1,064 | -1 | -0.1 | 203,200 | |
1,081 | 1,081 | 1,040 | 1,065 | -15 | -1.4 | 459,600 | |
1,095 | 1,097 | 1,072 | 1,080 | -9 | -0.8 | 452,900 | |
1,106 | 1,114 | 1,072 | 1,089 | -17 | -1.5 | 534,000 | |
1,141 | 1,141 | 1,104 | 1,106 | -28 | -2.5 | 337,400 | |
1,088 | 1,144 | 1,086 | 1,134 | +50 | +4.6 | 764,600 | |
1,091 | 1,095 | 1,077 | 1,084 | -2 | -0.2 | 354,100 | |
1,119 | 1,119 | 1,083 | 1,086 | -5 | -0.5 | 426,000 | |
1,082 | 1,113 | 1,080 | 1,091 | +12 | +1.1 | 455,800 | |
1,068 | 1,086 | 1,060 | 1,079 | +10 | +0.9 | 263,600 | |
1,063 | 1,082 | 1,059 | 1,069 | +16 | +1.5 | 449,700 | |
1,027 | 1,055 | 1,020 | 1,053 | +26 | +2.5 | 336,300 | |
1,042 | 1,058 | 1,023 | 1,027 | -28 | -2.7 | 389,400 | |
1,094 | 1,099 | 1,044 | 1,055 | -45 | -4.1 | 353,500 | |
1,051 | 1,100 | 1,050 | 1,100 | +52 | +5.0 | 914,500 | |
1,031 | 1,059 | 1,031 | 1,048 | +14 | +1.4 | 703,900 | |
1,045 | 1,058 | 1,032 | 1,034 | -12 | -1.1 | 313,500 | |
1,039 | 1,051 | 1,034 | 1,046 | -11 | -1.0 | 416,700 | |
1,036 | 1,058 | 1,035 | 1,057 | +22 | +2.1 | 302,000 | |
1,054 | 1,062 | 1,033 | 1,035 | -29 | -2.7 | 341,600 | |
1,024 | 1,073 | 1,012 | 1,064 | +32 | +3.1 | 764,100 | |
1,041 | 1,064 | 1,032 | 1,032 | -8 | -0.8 | 391,600 |