![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,083 | 1,046 | 1,060 | -16 | -1.5 | 274,900 | |
1,082 | 1,090 | 1,058 | 1,076 | +10 | +0.9 | 463,700 | |
1,045 | 1,085 | 1,044 | 1,066 | +21 | +2.0 | 408,300 | |
1,065 | 1,083 | 1,042 | 1,045 | -17 | -1.6 | 317,300 | |
1,088 | 1,131 | 1,039 | 1,062 | -20 | -1.8 | 436,200 | |
1,072 | 1,088 | 1,065 | 1,082 | +6 | +0.6 | 125,400 | |
1,101 | 1,113 | 1,072 | 1,076 | -23 | -2.1 | 344,700 | |
1,091 | 1,115 | 1,078 | 1,099 | -3 | -0.3 | 342,100 | |
1,101 | 1,133 | 1,044 | 1,102 | -2 | -0.2 | 588,700 | |
1,097 | 1,119 | 1,073 | 1,104 | +18 | +1.7 | 439,800 | |
1,142 | 1,152 | 1,056 | 1,086 | -67 | -5.8 | 651,000 | |
1,089 | 1,153 | 1,020 | 1,153 | +62 | +5.7 | 908,200 | |
994 | 1,091 | 965 | 1,091 | +95 | +9.5 | 939,900 | |
994 | 1,012 | 952 | 996 | +15 | +1.5 | 1,190,000 | |
975 | 1,011 | 970 | 981 | -25 | -2.5 | 643,700 | |
1,028 | 1,036 | 1,003 | 1,006 | -44 | -4.2 | 537,700 | |
1,047 | 1,060 | 1,039 | 1,050 | +3 | +0.3 | 257,900 | |
1,051 | 1,061 | 1,035 | 1,047 | -18 | -1.7 | 192,300 | |
1,034 | 1,065 | 1,031 | 1,065 | +23 | +2.2 | 238,600 | |
1,033 | 1,058 | 1,026 | 1,042 | 0 | 0.0 | 267,000 | |
1,036 | 1,084 | 1,033 | 1,042 | +4 | +0.4 | 423,100 | |
1,044 | 1,045 | 1,022 | 1,038 | +2 | +0.2 | 231,400 | |
1,027 | 1,054 | 1,027 | 1,036 | -13 | -1.2 | 320,100 | |
1,065 | 1,065 | 1,048 | 1,049 | -15 | -1.4 | 111,500 | |
1,062 | 1,087 | 1,050 | 1,064 | -1 | -0.1 | 203,200 | |
1,081 | 1,081 | 1,040 | 1,065 | -15 | -1.4 | 459,600 | |
1,095 | 1,097 | 1,072 | 1,080 | -9 | -0.8 | 452,900 | |
1,106 | 1,114 | 1,072 | 1,089 | -17 | -1.5 | 534,000 | |
1,141 | 1,141 | 1,104 | 1,106 | -28 | -2.5 | 337,400 | |
1,088 | 1,144 | 1,086 | 1,134 | +50 | +4.6 | 764,600 |