38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 828 | 797 | 816 | +4 | +0.5 | 350,000 | |
850 | 859 | 812 | 812 | -36 | -4.2 | 220,400 | |
843 | 849 | 809 | 848 | +1 | +0.1 | 378,400 | |
856 | 877 | 833 | 847 | -10 | -1.2 | 392,500 | |
857 | 867 | 833 | 857 | +3 | +0.4 | 369,300 | |
874 | 880 | 850 | 854 | -21 | -2.4 | 565,400 | |
947 | 947 | 869 | 875 | -45 | -4.9 | 312,800 | |
938 | 942 | 907 | 920 | -6 | -0.6 | 271,900 | |
987 | 993 | 921 | 926 | -60 | -6.1 | 398,400 | |
942 | 999 | 901 | 986 | +45 | +4.8 | 527,900 | |
998 | 1,014 | 935 | 941 | -58 | -5.8 | 246,200 | |
1,035 | 1,049 | 999 | 999 | -36 | -3.5 | 320,000 | |
1,061 | 1,070 | 1,032 | 1,035 | -34 | -3.2 | 304,800 | |
1,067 | 1,097 | 1,063 | 1,069 | +5 | +0.5 | 347,300 | |
1,109 | 1,154 | 1,060 | 1,064 | -30 | -2.7 | 427,100 | |
1,093 | 1,114 | 1,086 | 1,094 | -26 | -2.3 | 298,100 | |
1,099 | 1,133 | 1,079 | 1,120 | +40 | +3.7 | 314,500 | |
1,050 | 1,097 | 1,049 | 1,080 | +33 | +3.2 | 389,800 | |
1,049 | 1,074 | 1,031 | 1,047 | -3 | -0.3 | 340,500 | |
1,043 | 1,071 | 1,043 | 1,050 | 0 | 0.0 | 201,600 | |
1,066 | 1,067 | 1,027 | 1,050 | -16 | -1.5 | 157,600 | |
1,024 | 1,080 | 1,024 | 1,066 | +46 | +4.5 | 243,100 | |
1,022 | 1,047 | 1,013 | 1,020 | +4 | +0.4 | 325,300 | |
1,043 | 1,062 | 1,012 | 1,016 | -27 | -2.6 | 315,600 | |
1,028 | 1,059 | 1,021 | 1,043 | +14 | +1.4 | 221,400 | |
1,008 | 1,050 | 1,006 | 1,029 | +18 | +1.8 | 373,800 | |
1,046 | 1,053 | 991 | 1,011 | -33 | -3.2 | 448,700 | |
1,048 | 1,059 | 1,024 | 1,044 | -9 | -0.9 | 418,700 | |
1,015 | 1,054 | 1,015 | 1,053 | +20 | +1.9 | 308,100 | |
1,061 | 1,079 | 1,029 | 1,033 | -27 | -2.5 | 772,100 |