39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,439 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,243 | 1,207 | 1,225 | +5 | +0.4 | 243,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 747 | 702 | 708 | -32 | -4.3 | 464,400 | |
789 | 790 | 730 | 740 | -41 | -5.2 | 708,900 | |
804 | 810 | 781 | 781 | -14 | -1.8 | 514,200 | |
811 | 830 | 779 | 795 | -17 | -2.1 | 597,800 | |
807 | 830 | 803 | 812 | +10 | +1.2 | 855,500 | |
799 | 818 | 786 | 802 | +8 | +1.0 | 606,800 | |
795 | 796 | 774 | 794 | +10 | +1.3 | 456,200 | |
806 | 806 | 782 | 784 | -16 | -2.0 | 312,100 | |
832 | 835 | 797 | 800 | -29 | -3.5 | 291,500 | |
842 | 842 | 820 | 829 | -7 | -0.8 | 211,900 | |
796 | 837 | 796 | 836 | +40 | +5.0 | 380,400 | |
809 | 822 | 788 | 796 | -6 | -0.7 | 597,300 | |
818 | 839 | 792 | 802 | -17 | -2.1 | 451,400 | |
817 | 833 | 811 | 819 | +3 | +0.4 | 238,400 | |
812 | 828 | 797 | 816 | +4 | +0.5 | 350,000 | |
850 | 859 | 812 | 812 | -36 | -4.2 | 220,400 | |
843 | 849 | 809 | 848 | +1 | +0.1 | 378,400 | |
856 | 877 | 833 | 847 | -10 | -1.2 | 392,500 | |
857 | 867 | 833 | 857 | +3 | +0.4 | 369,300 | |
874 | 880 | 850 | 854 | -21 | -2.4 | 565,400 | |
947 | 947 | 869 | 875 | -45 | -4.9 | 312,800 | |
938 | 942 | 907 | 920 | -6 | -0.6 | 271,900 | |
987 | 993 | 921 | 926 | -60 | -6.1 | 398,400 | |
942 | 999 | 901 | 986 | +45 | +4.8 | 527,900 | |
998 | 1,014 | 935 | 941 | -58 | -5.8 | 246,200 | |
1,035 | 1,049 | 999 | 999 | -36 | -3.5 | 320,000 | |
1,061 | 1,070 | 1,032 | 1,035 | -34 | -3.2 | 304,800 | |
1,067 | 1,097 | 1,063 | 1,069 | +5 | +0.5 | 347,300 | |
1,109 | 1,154 | 1,060 | 1,064 | -30 | -2.7 | 427,100 | |
1,093 | 1,114 | 1,086 | 1,094 | -26 | -2.3 | 298,100 |