38,596.47 | -36.55 | 158.77 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 774 | 722 | 724 | -15 | -2.0 | 504,700 | |
774 | 774 | 734 | 739 | -22 | -2.9 | 467,100 | |
754 | 769 | 745 | 761 | +6 | +0.8 | 232,100 | |
750 | 782 | 749 | 755 | +20 | +2.7 | 526,900 | |
737 | 750 | 727 | 735 | -6 | -0.8 | 500,000 | |
720 | 746 | 716 | 741 | +25 | +3.5 | 674,800 | |
753 | 763 | 716 | 716 | -46 | -6.0 | 910,900 | |
713 | 775 | 684 | 762 | +50 | +7.0 | 1,417,200 | |
708 | 734 | 703 | 712 | +6 | +0.8 | 423,300 | |
711 | 723 | 701 | 706 | -13 | -1.8 | 586,200 | |
678 | 723 | 660 | 719 | +40 | +5.9 | 1,922,600 | |
745 | 745 | 670 | 679 | -66 | -8.9 | 884,100 | |
738 | 760 | 693 | 745 | +12 | +1.6 | 1,084,600 | |
720 | 741 | 716 | 733 | +31 | +4.4 | 264,300 | |
715 | 719 | 700 | 702 | -13 | -1.8 | 377,300 | |
708 | 719 | 696 | 715 | +7 | +1.0 | 443,800 | |
745 | 747 | 702 | 708 | -32 | -4.3 | 464,400 | |
789 | 790 | 730 | 740 | -41 | -5.2 | 708,900 | |
804 | 810 | 781 | 781 | -14 | -1.8 | 514,200 | |
811 | 830 | 779 | 795 | -17 | -2.1 | 597,800 | |
807 | 830 | 803 | 812 | +10 | +1.2 | 855,500 | |
799 | 818 | 786 | 802 | +8 | +1.0 | 606,800 | |
795 | 796 | 774 | 794 | +10 | +1.3 | 456,200 | |
806 | 806 | 782 | 784 | -16 | -2.0 | 312,100 | |
832 | 835 | 797 | 800 | -29 | -3.5 | 291,500 | |
842 | 842 | 820 | 829 | -7 | -0.8 | 211,900 | |
796 | 837 | 796 | 836 | +40 | +5.0 | 380,400 | |
809 | 822 | 788 | 796 | -6 | -0.7 | 597,300 | |
818 | 839 | 792 | 802 | -17 | -2.1 | 451,400 | |
817 | 833 | 811 | 819 | +3 | +0.4 | 238,400 |