38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 825 | 787 | 797 | -4 | -0.5 | 162,500 | |
801 | 810 | 781 | 801 | -10 | -1.2 | 174,800 | |
799 | 828 | 799 | 811 | +1 | +0.1 | 184,200 | |
800 | 818 | 797 | 810 | +5 | +0.6 | 149,500 | |
774 | 807 | 770 | 805 | +28 | +3.6 | 216,800 | |
785 | 800 | 751 | 777 | -10 | -1.3 | 284,400 | |
808 | 811 | 768 | 787 | -23 | -2.8 | 267,000 | |
798 | 820 | 792 | 810 | +12 | +1.5 | 228,700 | |
808 | 823 | 791 | 798 | -9 | -1.1 | 214,000 | |
798 | 824 | 796 | 807 | +9 | +1.1 | 158,300 | |
792 | 810 | 788 | 798 | -3 | -0.4 | 415,300 | |
809 | 813 | 791 | 801 | +1 | +0.1 | 345,900 | |
758 | 803 | 754 | 800 | +40 | +5.3 | 431,100 | |
800 | 810 | 737 | 760 | -51 | -6.3 | 531,400 | |
805 | 818 | 794 | 811 | +1 | +0.1 | 339,000 | |
797 | 810 | 779 | 810 | +19 | +2.4 | 852,300 | |
791 | 793 | 755 | 791 | 0 | 0.0 | 500,600 | |
776 | 829 | 765 | 791 | +33 | +4.4 | 489,200 | |
781 | 782 | 747 | 758 | -23 | -2.9 | 431,400 | |
776 | 782 | 763 | 781 | +3 | +0.4 | 252,800 | |
776 | 780 | 756 | 778 | +2 | +0.3 | 270,100 | |
789 | 799 | 762 | 776 | -12 | -1.5 | 368,600 | |
835 | 838 | 784 | 788 | -49 | -5.9 | 365,400 | |
838 | 845 | 813 | 837 | -16 | -1.9 | 288,900 | |
815 | 855 | 814 | 853 | +36 | +4.4 | 435,400 | |
827 | 827 | 806 | 817 | -10 | -1.2 | 369,300 | |
797 | 827 | 795 | 827 | +26 | +3.2 | 381,200 | |
792 | 814 | 792 | 801 | +14 | +1.8 | 373,300 | |
773 | 792 | 759 | 787 | +16 | +2.1 | 427,200 | |
728 | 771 | 725 | 771 | +47 | +6.5 | 285,400 |