38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 976 | 947 | 976 | +31 | +3.3 | 472,600 | |
942 | 952 | 918 | 945 | +5 | +0.5 | 225,400 | |
901 | 948 | 893 | 940 | +40 | +4.4 | 251,100 | |
906 | 932 | 889 | 900 | +6 | +0.7 | 357,100 | |
900 | 907 | 875 | 894 | +4 | +0.4 | 350,100 | |
918 | 922 | 872 | 890 | -35 | -3.8 | 207,700 | |
978 | 978 | 896 | 925 | -57 | -5.8 | 322,000 | |
970 | 1,001 | 966 | 982 | +13 | +1.3 | 442,800 | |
885 | 970 | 883 | 969 | +85 | +9.6 | 513,900 | |
862 | 888 | 858 | 884 | +34 | +4.0 | 217,800 | |
833 | 865 | 833 | 850 | +18 | +2.2 | 178,600 | |
835 | 844 | 823 | 832 | -2 | -0.2 | 227,800 | |
835 | 860 | 817 | 834 | -2 | -0.2 | 407,300 | |
838 | 846 | 825 | 836 | +1 | +0.1 | 215,200 | |
807 | 837 | 807 | 835 | +23 | +2.8 | 173,000 | |
811 | 825 | 810 | 812 | +1 | +0.1 | 158,800 | |
850 | 851 | 810 | 811 | -39 | -4.6 | 166,500 | |
849 | 860 | 834 | 850 | -2 | -0.2 | 131,900 | |
847 | 858 | 827 | 852 | +12 | +1.4 | 278,700 | |
815 | 853 | 815 | 840 | +20 | +2.4 | 289,500 | |
800 | 822 | 794 | 820 | +21 | +2.6 | 183,100 | |
837 | 837 | 792 | 799 | -36 | -4.3 | 458,000 | |
792 | 837 | 789 | 835 | +43 | +5.4 | 284,800 | |
757 | 796 | 751 | 792 | +32 | +4.2 | 373,300 | |
763 | 767 | 745 | 760 | +5 | +0.7 | 510,400 | |
748 | 773 | 739 | 755 | +107 | +16.5 | 1,304,900 | |
660 | 660 | 639 | 648 | -6 | -0.9 | 628,400 | |
649 | 666 | 645 | 654 | 0 | 0.0 | 219,900 | |
656 | 663 | 636 | 654 | -9 | -1.4 | 293,900 | |
645 | 669 | 635 | 663 | +14 | +2.2 | 315,800 |