38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,003 | 1,020 | -27 | -2.6 | 396,800 | |
1,080 | 1,086 | 1,032 | 1,047 | -28 | -2.6 | 268,000 | |
1,049 | 1,132 | 1,025 | 1,075 | +35 | +3.4 | 865,900 | |
1,008 | 1,045 | 986 | 1,040 | +21 | +2.1 | 748,600 | |
982 | 1,019 | 976 | 1,019 | +32 | +3.2 | 450,900 | |
991 | 1,011 | 975 | 987 | -19 | -1.9 | 316,200 | |
959 | 1,043 | 958 | 1,006 | +62 | +6.6 | 422,100 | |
993 | 1,016 | 916 | 944 | -58 | -5.8 | 561,100 | |
1,020 | 1,034 | 978 | 1,002 | -9 | -0.9 | 556,600 | |
1,020 | 1,024 | 995 | 1,011 | -6 | -0.6 | 514,700 | |
960 | 1,017 | 960 | 1,017 | +57 | +5.9 | 537,200 | |
998 | 1,002 | 956 | 960 | -36 | -3.6 | 403,300 | |
972 | 1,000 | 972 | 996 | +30 | +3.1 | 328,500 | |
974 | 980 | 944 | 966 | -7 | -0.7 | 312,500 | |
988 | 1,014 | 970 | 973 | -15 | -1.5 | 441,200 | |
961 | 990 | 958 | 988 | +26 | +2.7 | 216,200 | |
975 | 1,006 | 944 | 962 | -1 | -0.1 | 807,700 | |
960 | 977 | 945 | 963 | +18 | +1.9 | 764,900 | |
904 | 949 | 897 | 945 | +48 | +5.4 | 252,100 | |
909 | 929 | 889 | 897 | -11 | -1.2 | 343,900 | |
896 | 919 | 895 | 908 | +19 | +2.1 | 352,800 | |
910 | 910 | 878 | 889 | -21 | -2.3 | 322,200 | |
908 | 931 | 902 | 910 | +6 | +0.7 | 408,900 | |
907 | 923 | 899 | 904 | +6 | +0.7 | 338,100 | |
928 | 941 | 895 | 898 | -15 | -1.6 | 477,400 | |
955 | 959 | 897 | 913 | -33 | -3.5 | 460,200 | |
967 | 977 | 944 | 946 | -21 | -2.2 | 275,100 | |
962 | 987 | 956 | 967 | +7 | +0.7 | 280,900 | |
965 | 982 | 924 | 960 | -12 | -1.2 | 369,500 | |
980 | 981 | 965 | 972 | -4 | -0.4 | 108,300 |