38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,113.0 | 52週安値 | 2,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,095.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,178.0 | 2,117.5 | 2,130.5 | -36.0 | -1.7 | 2,673,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925.0 | 3,030.0 | 2,905.0 | 3,005.0 | +101.0 | +3.5 | 2,488,100 | |
2,950.0 | 2,972.0 | 2,784.0 | 2,904.0 | -70.0 | -2.4 | 3,515,000 | |
2,950.0 | 2,996.0 | 2,906.0 | 2,974.0 | +8.0 | +0.3 | 2,842,200 | |
3,065.0 | 3,135.0 | 2,964.0 | 2,966.0 | -114.0 | -3.7 | 1,845,200 | |
3,000.0 | 3,130.0 | 3,000.0 | 3,080.0 | +80.0 | +2.7 | 1,716,600 | |
3,020.0 | 3,070.0 | 2,952.0 | 3,000.0 | -15.0 | -0.5 | 1,616,200 | |
2,958.0 | 3,035.0 | 2,939.0 | 3,015.0 | +44.0 | +1.5 | 2,046,100 | |
3,050.0 | 3,085.0 | 2,958.0 | 2,971.0 | -64.0 | -2.1 | 2,637,500 | |
3,005.0 | 3,040.0 | 2,895.0 | 3,035.0 | +39.0 | +1.3 | 2,257,700 | |
2,965.0 | 3,065.0 | 2,876.0 | 2,996.0 | +100.0 | +3.5 | 5,030,400 | |
2,722.0 | 2,945.0 | 2,653.0 | 2,896.0 | +224.0 | +8.4 | 7,929,000 | |
2,647.0 | 2,753.0 | 2,622.0 | 2,672.0 | +65.0 | +2.5 | 4,870,100 | |
2,335.0 | 2,627.0 | 2,302.0 | 2,607.0 | +269.0 | +11.5 | 4,925,200 | |
2,501.0 | 2,535.0 | 2,296.0 | 2,338.0 | -176.0 | -7.0 | 4,748,600 | |
2,564.0 | 2,615.0 | 2,501.0 | 2,514.0 | -67.0 | -2.6 | 3,387,100 | |
2,549.0 | 2,669.0 | 2,541.0 | 2,581.0 | +55.0 | +2.2 | 4,422,900 | |
2,630.0 | 2,664.0 | 2,496.0 | 2,526.0 | -87.0 | -3.3 | 4,018,400 | |
2,637.0 | 2,677.0 | 2,569.0 | 2,613.0 | -11.0 | -0.4 | 3,826,300 | |
2,631.0 | 2,649.0 | 2,510.0 | 2,624.0 | -39.0 | -1.5 | 4,923,300 | |
2,682.0 | 2,687.0 | 2,623.0 | 2,663.0 | -16.0 | -0.6 | 2,191,800 | |
2,561.0 | 2,690.0 | 2,522.0 | 2,679.0 | +68.0 | +2.6 | 3,653,400 | |
2,643.0 | 2,684.0 | 2,564.0 | 2,611.0 | -65.0 | -2.4 | 4,157,300 | |
2,921.0 | 2,948.0 | 2,643.0 | 2,676.0 | -239.0 | -8.2 | 4,394,000 | |
3,010.0 | 3,070.0 | 2,825.0 | 2,915.0 | -90.0 | -3.0 | 5,482,400 | |
3,095.0 | 3,135.0 | 2,988.0 | 3,005.0 | -95.0 | -3.1 | 2,488,600 | |
3,020.0 | 3,110.0 | 2,975.0 | 3,100.0 | +60.0 | +2.0 | 2,310,400 | |
3,035.0 | 3,095.0 | 2,936.0 | 3,040.0 | -20.0 | -0.7 | 2,926,800 | |
3,010.0 | 3,150.0 | 2,971.0 | 3,060.0 | +65.0 | +2.2 | 3,436,400 | |
3,050.0 | 3,105.0 | 2,981.0 | 2,995.0 | -85.0 | -2.8 | 3,194,000 | |
3,025.0 | 3,135.0 | 3,020.0 | 3,080.0 | -15.0 | -0.5 | 5,691,800 |