38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,330 | 3,150 | 3,185 | +40 | +1.3 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,595 | 1,360 | 1,372 | -130 | -8.7 | 53,000 | |
1,570 | 1,570 | 1,502 | 1,502 | -36 | -2.3 | 11,600 | |
1,527 | 1,619 | 1,489 | 1,538 | -8 | -0.5 | 35,000 | |
1,421 | 1,609 | 1,421 | 1,546 | +132 | +9.3 | 46,600 | |
1,326 | 1,450 | 1,314 | 1,414 | +110 | +8.4 | 26,000 | |
1,339 | 1,339 | 1,292 | 1,304 | +18 | +1.4 | 23,200 | |
1,222 | 1,300 | 1,222 | 1,286 | +53 | +4.3 | 9,800 | |
1,253 | 1,278 | 1,231 | 1,233 | -19 | -1.5 | 8,500 | |
1,204 | 1,265 | 1,201 | 1,252 | +48 | +4.0 | 6,200 | |
1,222 | 1,236 | 1,200 | 1,204 | -17 | -1.4 | 12,300 | |
1,209 | 1,252 | 1,195 | 1,221 | +17 | +1.4 | 10,600 | |
1,225 | 1,270 | 1,191 | 1,204 | -21 | -1.7 | 7,600 | |
1,250 | 1,259 | 1,204 | 1,225 | +35 | +2.9 | 14,800 | |
1,163 | 1,242 | 1,154 | 1,190 | -49 | -4.0 | 5,400 | |
1,120 | 1,294 | 1,102 | 1,239 | +119 | +10.6 | 29,400 | |
1,184 | 1,184 | 1,113 | 1,120 | -70 | -5.9 | 4,900 | |
1,160 | 1,192 | 1,133 | 1,190 | +28 | +2.4 | 8,200 | |
1,171 | 1,171 | 1,160 | 1,162 | -10 | -0.9 | 3,400 | |
1,151 | 1,200 | 1,136 | 1,172 | +21 | +1.8 | 9,200 | |
1,150 | 1,178 | 1,132 | 1,151 | +2 | +0.2 | 10,100 | |
1,137 | 1,171 | 1,111 | 1,149 | +11 | +1.0 | 13,600 | |
1,120 | 1,140 | 1,100 | 1,138 | +18 | +1.6 | 12,500 | |
1,157 | 1,168 | 1,102 | 1,120 | -6 | -0.5 | 12,500 | |
1,136 | 1,180 | 1,087 | 1,126 | -30 | -2.6 | 8,000 | |
1,194 | 1,194 | 1,121 | 1,156 | +16 | +1.4 | 4,500 | |
1,185 | 1,188 | 1,121 | 1,140 | -45 | -3.8 | 5,500 | |
1,210 | 1,277 | 1,165 | 1,185 | -26 | -2.1 | 11,200 | |
1,316 | 1,316 | 1,211 | 1,211 | -45 | -3.6 | 7,400 | |
1,290 | 1,296 | 1,251 | 1,256 | -16 | -1.3 | 6,300 | |
1,265 | 1,300 | 1,263 | 1,272 | -7 | -0.5 | 8,700 |