39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,575 | 52週安値 | 2,083 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,648 | 2,530 | 2,580 | -23 | -0.9 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,440 | 1,360 | 1,382 | -33 | -2.3 | 29,300 | |
1,437 | 1,566 | 1,410 | 1,415 | -92 | -6.1 | 36,200 | |
1,422 | 1,554 | 1,405 | 1,507 | +55 | +3.8 | 29,900 | |
1,617 | 1,617 | 1,420 | 1,452 | -227 | -13.5 | 66,800 | |
1,815 | 1,842 | 1,650 | 1,679 | -136 | -7.5 | 62,300 | |
1,714 | 1,935 | 1,705 | 1,815 | +196 | +12.1 | 243,700 | |
1,410 | 1,619 | 1,375 | 1,619 | +209 | +14.8 | 46,100 | |
1,412 | 1,413 | 1,402 | 1,410 | -3 | -0.2 | 2,600 | |
1,373 | 1,424 | 1,367 | 1,413 | +40 | +2.9 | 41,000 | |
1,400 | 1,432 | 1,372 | 1,373 | -26 | -1.9 | 23,400 | |
1,394 | 1,407 | 1,350 | 1,399 | +7 | +0.5 | 19,400 | |
1,401 | 1,428 | 1,388 | 1,392 | -16 | -1.1 | 16,800 | |
1,400 | 1,428 | 1,380 | 1,408 | +9 | +0.6 | 14,500 | |
1,409 | 1,421 | 1,370 | 1,399 | +27 | +2.0 | 12,700 | |
1,502 | 1,595 | 1,360 | 1,372 | -130 | -8.7 | 53,000 | |
1,570 | 1,570 | 1,502 | 1,502 | -36 | -2.3 | 11,600 | |
1,527 | 1,619 | 1,489 | 1,538 | -8 | -0.5 | 35,000 | |
1,421 | 1,609 | 1,421 | 1,546 | +132 | +9.3 | 46,600 | |
1,326 | 1,450 | 1,314 | 1,414 | +110 | +8.4 | 26,000 | |
1,339 | 1,339 | 1,292 | 1,304 | +18 | +1.4 | 23,200 | |
1,222 | 1,300 | 1,222 | 1,286 | +53 | +4.3 | 9,800 | |
1,253 | 1,278 | 1,231 | 1,233 | -19 | -1.5 | 8,500 | |
1,204 | 1,265 | 1,201 | 1,252 | +48 | +4.0 | 6,200 | |
1,222 | 1,236 | 1,200 | 1,204 | -17 | -1.4 | 12,300 | |
1,209 | 1,252 | 1,195 | 1,221 | +17 | +1.4 | 10,600 | |
1,225 | 1,270 | 1,191 | 1,204 | -21 | -1.7 | 7,600 | |
1,250 | 1,259 | 1,204 | 1,225 | +35 | +2.9 | 14,800 | |
1,163 | 1,242 | 1,154 | 1,190 | -49 | -4.0 | 5,400 | |
1,120 | 1,294 | 1,102 | 1,239 | +119 | +10.6 | 29,400 | |
1,184 | 1,184 | 1,113 | 1,120 | -70 | -5.9 | 4,900 |